CbsCorporation CBS.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbs Corporation CBS.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbsCorporation
Strong Daily Stock price targets for CbsCorporation CBS.A are 42.21 and 44.03
Daily Target 1 | 41.91 |
Daily Target 2 | 42.51 |
Daily Target 3 | 43.726666666667 |
Daily Target 4 | 44.33 |
Daily Target 5 | 45.55 |
Daily price and volume Cbs Corporation
Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 43.12 (-0.58%) | 43.48 | 43.12 - 44.94 | 6.5959 times | Tue 03 December 2019 | 43.37 (-1.09%) | 43.33 | 42.64 - 43.37 | 0.2397 times | Mon 02 December 2019 | 43.85 (-0.07%) | 43.58 | 43.39 - 43.87 | 0.1852 times | Fri 29 November 2019 | 43.88 (0.21%) | 44.32 | 43.82 - 44.36 | 0.1198 times | Wed 27 November 2019 | 43.79 (0.27%) | 43.70 | 43.70 - 44.07 | 0.4357 times | Tue 26 November 2019 | 43.67 (0.3%) | 43.58 | 43.40 - 43.89 | 0.7407 times | Mon 25 November 2019 | 43.54 (-0.34%) | 43.36 | 43.23 - 43.80 | 0.5065 times | Fri 22 November 2019 | 43.69 (0.18%) | 43.65 | 43.58 - 43.94 | 0.305 times | Thu 21 November 2019 | 43.61 (-1.33%) | 43.55 | 43.01 - 44.18 | 0.3595 times | Wed 20 November 2019 | 44.20 (-1.05%) | 44.27 | 43.69 - 44.38 | 0.512 times | Tue 19 November 2019 | 44.67 (-1.19%) | 45.06 | 44.35 - 45.72 | 0.4684 times |
Weekly price and charts CbsCorporation
Strong weekly Stock price targets for CbsCorporation CBS.A are 41.73 and 44.03
Weekly Target 1 | 41.27 |
Weekly Target 2 | 42.19 |
Weekly Target 3 | 43.566666666667 |
Weekly Target 4 | 44.49 |
Weekly Target 5 | 45.87 |
Weekly price and volumes for Cbs Corporation
Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 43.12 (-1.73%) | 43.58 | 42.64 - 44.94 | 2.6741 times | Fri 29 November 2019 | 43.88 (0.43%) | 43.36 | 43.23 - 44.36 | 0.6867 times | Fri 22 November 2019 | 43.69 (-0.93%) | 44.26 | 43.01 - 45.72 | 0.9031 times | Fri 15 November 2019 | 44.10 (4.43%) | 42.16 | 41.22 - 44.48 | 1.392 times | Fri 08 November 2019 | 42.23 (3.1%) | 40.96 | 40.79 - 42.94 | 1.1348 times | Fri 01 November 2019 | 40.96 (3.04%) | 39.85 | 38.82 - 41.07 | 0.3713 times | Fri 25 October 2019 | 39.75 (-3.05%) | 41.29 | 38.42 - 41.29 | 1.0829 times | Fri 18 October 2019 | 41.00 (-2.4%) | 41.29 | 40.86 - 42.16 | 0.3506 times | Fri 11 October 2019 | 42.01 (-2.53%) | 42.75 | 40.71 - 42.75 | 0.334 times | Fri 04 October 2019 | 43.10 (-0.42%) | 43.18 | 41.57 - 43.90 | 1.0705 times | Fri 27 September 2019 | 43.28 (-1.5%) | 43.81 | 42.31 - 44.77 | 2.5434 times |
Monthly price and charts CbsCorporation
Strong monthly Stock price targets for CbsCorporation CBS.A are 41.73 and 44.03
Monthly Target 1 | 41.27 |
Monthly Target 2 | 42.19 |
Monthly Target 3 | 43.566666666667 |
Monthly Target 4 | 44.49 |
Monthly Target 5 | 45.87 |
Monthly price and volumes Cbs Corporation
Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 43.12 (-1.73%) | 43.58 | 42.64 - 44.94 | 0.6696 times | Fri 29 November 2019 | 43.88 (9.84%) | 40.52 | 40.27 - 45.72 | 1.0687 times | Thu 31 October 2019 | 39.95 (-7.84%) | 43.52 | 38.42 - 43.90 | 0.7345 times | Mon 30 September 2019 | 43.35 (-3.67%) | 44.19 | 42.31 - 47.14 | 1.3334 times | Fri 30 August 2019 | 45.00 (-12.59%) | 51.86 | 43.51 - 53.00 | 1.6783 times | Wed 31 July 2019 | 51.48 (2.88%) | 50.88 | 49.42 - 53.68 | 0.575 times | Fri 28 June 2019 | 50.04 (3.24%) | 48.07 | 47.86 - 51.20 | 0.7522 times | Fri 31 May 2019 | 48.47 (-5.66%) | 51.41 | 46.63 - 51.51 | 0.3698 times | Tue 30 April 2019 | 51.38 (7.92%) | 47.74 | 47.74 - 52.86 | 0.4571 times | Fri 29 March 2019 | 47.61 (-5.37%) | 50.83 | 45.50 - 51.17 | 2.3614 times | Thu 28 February 2019 | 50.31 (1.78%) | 50.10 | 48.00 - 52.29 | 1.6994 times |
Indicator Analysis of CbsCorporation
Please login to view indicator analysis. or View indicator analysis of CbsCorporation CBS.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbs Corporation CBS.A
DMA (daily moving average) of Cbs Corporation CBS.A
DMA period | DMA value |
5 day DMA | 43.6 |
12 day DMA | 43.88 |
20 day DMA | 43.25 |
35 day DMA | 42.09 |
50 day DMA | 42.13 |
100 day DMA | 45.24 |
150 day DMA | 46.59 |
200 day DMA | 47.35 |
EMA (exponential moving average) of Cbs Corporation CBS.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.48 | 43.66 | 43.8 |
12 day EMA | 43.45 | 43.51 | 43.53 |
20 day EMA | 43.16 | 43.16 | 43.14 |
35 day EMA | 42.9 | 42.89 | 42.86 |
50 day EMA | 42.46 | 42.43 | 42.39 |
SMA (simple moving average) of Cbs Corporation CBS.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.6 | 43.71 | 43.75 |
12 day SMA | 43.88 | 43.97 | 43.85 |
20 day SMA | 43.25 | 43.2 | 43.09 |
35 day SMA | 42.09 | 42.05 | 41.99 |
50 day SMA | 42.13 | 42.12 | 42.14 |
100 day SMA | 45.24 | 45.33 | 45.42 |
150 day SMA | 46.59 | 46.64 | 46.69 |
200 day SMA | 47.35 | 47.38 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.