Login or Join
HomepageCambrexCorporation CBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambrex Corporation CBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CambrexCorporation
Strong Daily Stock price targets for CambrexCorporation CBM are 59.99 and 60
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60 |
Daily price and volume Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0%) | 59.99 | 59.98 - 59.99 | 1.888 times | Mon 02 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 1.9629 times | Fri 29 November 2019 | 59.97 (0.12%) | 59.96 | 59.96 - 59.98 | 0.7736 times | Wed 27 November 2019 | 59.90 (-0.07%) | 59.91 | 59.87 - 59.94 | 0.9758 times | Tue 26 November 2019 | 59.94 (0.03%) | 59.91 | 59.91 - 59.94 | 0.9723 times | Mon 25 November 2019 | 59.92 (0.08%) | 59.92 | 59.87 - 59.94 | 0.4321 times | Fri 22 November 2019 | 59.87 (-0.08%) | 59.91 | 59.87 - 59.93 | 0.395 times | Thu 21 November 2019 | 59.92 (0.17%) | 59.85 | 59.83 - 59.92 | 0.6845 times | Wed 20 November 2019 | 59.82 (-0.03%) | 59.84 | 59.81 - 59.86 | 1.243 times | Tue 19 November 2019 | 59.84 (0.03%) | 59.84 | 59.83 - 59.86 | 0.6727 times | Mon 18 November 2019 | 59.82 (-0.02%) | 59.83 | 59.82 - 59.84 | 0.6904 times |
Weekly price and charts CambrexCorporation
Strong weekly Stock price targets for CambrexCorporation CBM are 59.97 and 60.01
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 0.856 times | Fri 29 November 2019 | 59.97 (0.17%) | 59.92 | 59.87 - 59.98 | 0.7011 times | Fri 22 November 2019 | 59.87 (0.07%) | 59.83 | 59.81 - 59.93 | 0.8192 times | Fri 15 November 2019 | 59.83 (0.02%) | 59.80 | 59.78 - 59.90 | 0.6079 times | Fri 08 November 2019 | 59.82 (0.03%) | 59.80 | 59.72 - 59.82 | 0.4822 times | Fri 01 November 2019 | 59.80 (0.27%) | 59.67 | 59.65 - 59.82 | 1.1102 times | Fri 25 October 2019 | 59.64 (0.22%) | 59.57 | 59.52 - 59.71 | 0.8511 times | Fri 18 October 2019 | 59.51 (-0.25%) | 59.66 | 59.43 - 59.75 | 1.888 times | Fri 11 October 2019 | 59.66 (0.05%) | 59.60 | 59.51 - 59.73 | 1.1286 times | Fri 04 October 2019 | 59.63 (-0.03%) | 59.65 | 59.38 - 59.72 | 1.5556 times | Fri 27 September 2019 | 59.65 (-0.02%) | 59.60 | 59.55 - 59.75 | 1.6194 times |
Monthly price and charts CambrexCorporation
Strong monthly Stock price targets for CambrexCorporation CBM are 59.97 and 60.01
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 59.976666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Cambrex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2019 | 59.99 (0.03%) | 59.97 | 59.95 - 59.99 | 0.1865 times | Fri 29 November 2019 | 59.97 (0.4%) | 59.74 | 59.70 - 59.98 | 0.5919 times | Thu 31 October 2019 | 59.73 (0.39%) | 59.60 | 59.38 - 59.82 | 1.3176 times | Mon 30 September 2019 | 59.50 (-0.72%) | 59.75 | 59.42 - 60.14 | 0.8536 times | Fri 30 August 2019 | 59.93 (36.83%) | 43.65 | 39.58 - 60.29 | 3.9678 times | Wed 31 July 2019 | 43.80 (-6.43%) | 47.29 | 42.48 - 47.43 | 0.5134 times | Fri 28 June 2019 | 46.81 (17.61%) | 39.86 | 39.44 - 47.69 | 0.503 times | Fri 31 May 2019 | 39.80 (-7.48%) | 43.24 | 39.00 - 47.58 | 0.6648 times | Tue 30 April 2019 | 43.02 (10.73%) | 39.16 | 37.09 - 43.61 | 0.5706 times | Fri 29 March 2019 | 38.85 (-6.02%) | 41.66 | 37.56 - 42.11 | 0.8307 times | Thu 28 February 2019 | 41.34 (-5.29%) | 43.97 | 33.80 - 45.13 | 1.5784 times |
Indicator Analysis of CambrexCorporation
Please login to view indicator analysis. or View indicator analysis of CambrexCorporation CBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambrex Corporation CBM
DMA (daily moving average) of Cambrex Corporation CBM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.72 |
| 100 day DMA | 56.3 |
| 150 day DMA | 52 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Cambrex Corporation CBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.94 | 59.92 |
| 12 day EMA | 59.92 | 59.91 | 59.89 |
| 20 day EMA | 59.86 | 59.85 | 59.84 |
| 35 day EMA | 59.82 | 59.81 | 59.8 |
| 50 day EMA | 59.74 | 59.73 | 59.72 |
SMA (simple moving average) of Cambrex Corporation CBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.94 | 59.92 |
| 12 day SMA | 59.9 | 59.89 | 59.88 |
| 20 day SMA | 59.87 | 59.86 | 59.85 |
| 35 day SMA | 59.78 | 59.77 | 59.76 |
| 50 day SMA | 59.72 | 59.71 | 59.71 |
| 100 day SMA | 56.3 | 56.17 | 56.04 |
| 150 day SMA | 52 | 51.88 | 51.74 |
| 200 day SMA | 48.81 | 48.71 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.