Login or Join
HomepageCincinnatiBell CBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Bell CBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CincinnatiBell
Strong Daily Stock price targets for CincinnatiBell CBB are 15.47 and 15.49
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.51 |
Daily price and volume Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (0%) | 15.49 | 15.48 - 15.50 | 3.7332 times | Fri 03 September 2021 | 15.48 (-0.06%) | 15.49 | 15.48 - 15.50 | 3.7332 times | Thu 02 September 2021 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.1232 times | Wed 01 September 2021 | 15.50 (0.06%) | 15.50 | 15.49 - 15.51 | 0.6398 times | Tue 31 August 2021 | 15.49 (0.06%) | 15.48 | 15.48 - 15.50 | 0.4722 times | Mon 30 August 2021 | 15.48 (0%) | 15.48 | 15.48 - 15.50 | 0.4281 times | Fri 27 August 2021 | 15.48 (0.06%) | 15.47 | 15.47 - 15.48 | 0.2247 times | Thu 26 August 2021 | 15.47 (0%) | 15.48 | 15.47 - 15.49 | 0.1455 times | Wed 25 August 2021 | 15.47 (-0.06%) | 15.47 | 15.47 - 15.49 | 0.4212 times | Tue 24 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.0788 times | Mon 23 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.085 times |
Weekly price and charts CincinnatiBell
Strong weekly Stock price targets for CincinnatiBell CBB are 15.47 and 15.49
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (0%) | 15.49 | 15.48 - 15.50 | 1.2999 times | Fri 03 September 2021 | 15.48 (0%) | 15.48 | 15.48 - 15.51 | 1.8791 times | Fri 27 August 2021 | 15.48 (0%) | 15.49 | 15.47 - 15.49 | 0.3326 times | Fri 20 August 2021 | 15.48 (0.06%) | 15.45 | 15.45 - 15.49 | 1.3373 times | Fri 13 August 2021 | 15.47 (0.91%) | 15.30 | 15.30 - 15.48 | 1.8293 times | Fri 06 August 2021 | 15.33 (-0.07%) | 15.35 | 15.31 - 15.35 | 0.6974 times | Fri 30 July 2021 | 15.34 (-0.2%) | 15.37 | 15.31 - 15.39 | 0.6507 times | Fri 23 July 2021 | 15.37 (0.2%) | 15.32 | 15.23 - 15.45 | 0.5869 times | Fri 16 July 2021 | 15.34 (-0.13%) | 15.37 | 15.30 - 15.37 | 0.6242 times | Fri 09 July 2021 | 15.36 (-0.39%) | 15.42 | 15.36 - 15.44 | 0.7624 times | Fri 02 July 2021 | 15.42 (0%) | 15.42 | 15.42 - 15.43 | 0.8031 times |
Monthly price and charts CincinnatiBell
Strong monthly Stock price targets for CincinnatiBell CBB are 15.47 and 15.5
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cincinnati Bell
| Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 15.48 (-0.06%) | 15.50 | 15.48 - 15.51 | 0.7743 times | Tue 31 August 2021 | 15.49 (0.98%) | 15.35 | 15.30 - 15.50 | 1.2187 times | Fri 30 July 2021 | 15.34 (-0.52%) | 15.43 | 15.23 - 15.45 | 1.1818 times | Wed 30 June 2021 | 15.42 (0.13%) | 15.40 | 15.25 - 15.47 | 0.8426 times | Fri 28 May 2021 | 15.40 (-0.19%) | 15.43 | 15.38 - 15.47 | 1.0747 times | Fri 30 April 2021 | 15.43 (0.52%) | 15.37 | 15.35 - 15.46 | 0.7211 times | Wed 31 March 2021 | 15.35 (0.46%) | 15.31 | 15.27 - 15.41 | 0.7823 times | Fri 26 February 2021 | 15.28 (0.26%) | 15.24 | 15.19 - 15.43 | 1.029 times | Fri 29 January 2021 | 15.24 (-0.26%) | 15.31 | 15.20 - 15.39 | 1.1996 times | Thu 31 December 2020 | 15.28 (0.46%) | 15.23 | 15.16 - 15.43 | 1.1758 times | Mon 30 November 2020 | 15.21 (1.06%) | 15.08 | 15.05 - 15.35 | 0.9947 times |
Indicator Analysis of CincinnatiBell
Please login to view indicator analysis. or View indicator analysis of CincinnatiBell CBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Bell CBB
DMA (daily moving average) of Cincinnati Bell CBB
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Cincinnati Bell CBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.49 | 15.49 |
| 12 day EMA | 15.47 | 15.47 | 15.47 |
| 20 day EMA | 15.45 | 15.45 | 15.45 |
| 35 day EMA | 15.42 | 15.42 | 15.42 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Cincinnati Bell CBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.49 |
| 12 day SMA | 15.48 | 15.48 | 15.48 |
| 20 day SMA | 15.48 | 15.48 | 15.47 |
| 35 day SMA | 15.43 | 15.42 | 15.42 |
| 50 day SMA | 15.41 | 15.41 | 15.41 |
| 100 day SMA | 15.41 | 15.41 | 15.41 |
| 150 day SMA | 15.39 | 15.39 | 15.38 |
| 200 day SMA | 15.35 | 15.35 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.