CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 5.62 and 6.22

Daily Target 15.13
Daily Target 25.51
Daily Target 35.73
Daily Target 46.11
Daily Target 56.33

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (9.68%) 5.35 5.35 - 5.95 1.0084 times
Tue 26 March 2024 5.37 (0.75%) 5.70 5.36 - 5.82 1.3871 times
Mon 25 March 2024 5.33 (-5.5%) 5.52 5.25 - 5.57 1.8561 times
Fri 22 March 2024 5.64 (-2.08%) 5.75 5.56 - 5.81 1.0315 times
Thu 21 March 2024 5.76 (-9.29%) 6.21 5.65 - 6.30 1.838 times
Wed 20 March 2024 6.35 (2.25%) 6.24 6.22 - 6.40 0.3074 times
Tue 19 March 2024 6.21 (-0.32%) 6.26 6.21 - 6.32 0.3301 times
Mon 18 March 2024 6.23 (-0.48%) 6.23 6.23 - 6.41 0.6651 times
Fri 15 March 2024 6.26 (-1.26%) 6.24 6.21 - 6.42 1.0513 times
Thu 14 March 2024 6.34 (-3.06%) 6.61 6.28 - 6.69 0.525 times
Wed 13 March 2024 6.54 (-1.06%) 6.60 6.52 - 6.70 0.2246 times

 Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 5.57 and 6.27

Weekly Target 15
Weekly Target 25.44
Weekly Target 35.6966666666667
Weekly Target 46.14
Weekly Target 56.4

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (4.43%) 5.52 5.25 - 5.95 2.0323 times
Fri 22 March 2024 5.64 (-9.9%) 6.23 5.56 - 6.41 1.9943 times
Fri 15 March 2024 6.26 (-4.43%) 6.60 6.21 - 6.70 1.1065 times
Fri 08 March 2024 6.55 (1.55%) 6.43 6.42 - 6.65 0.5744 times
Fri 01 March 2024 6.45 (1.74%) 6.30 6.30 - 6.63 0.7127 times
Fri 23 February 2024 6.34 (-8.78%) 6.93 6.26 - 6.93 1.0208 times
Fri 16 February 2024 6.95 (0.14%) 6.98 6.60 - 7.05 0.7749 times
Fri 09 February 2024 6.94 (0.87%) 6.84 6.69 - 7.02 0.8301 times
Fri 02 February 2024 6.88 (-0.72%) 7.05 6.73 - 7.20 0.5671 times
Fri 26 January 2024 6.93 (-3.62%) 7.24 6.91 - 7.37 0.3869 times
Fri 19 January 2024 7.19 (2.42%) 7.02 6.75 - 7.24 0.572 times

 weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 4.85 and 6.3

Monthly Target 14.5
Monthly Target 25.19
Monthly Target 35.9466666666667
Monthly Target 46.64
Monthly Target 57.4

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (-10.89%) 6.60 5.25 - 6.70 1.6209 times
Thu 29 February 2024 6.61 (-2.22%) 6.80 6.26 - 7.05 0.8773 times
Wed 31 January 2024 6.76 (-5.32%) 7.16 6.75 - 7.37 0.7197 times
Fri 29 December 2023 7.14 (3.18%) 6.93 6.60 - 7.80 1.1493 times
Thu 30 November 2023 6.92 (-2.95%) 7.15 6.54 - 7.47 0.869 times
Tue 31 October 2023 7.13 (-6.92%) 7.63 6.91 - 7.64 0.9146 times
Fri 29 September 2023 7.66 (-1.16%) 7.80 7.22 - 8.58 1.7127 times
Thu 31 August 2023 7.75 (-8.82%) 8.54 7.63 - 8.58 0.6043 times
Mon 31 July 2023 8.50 (5.85%) 7.99 7.96 - 8.78 0.6516 times
Fri 30 June 2023 8.03 (-0.37%) 8.04 7.83 - 8.62 0.8806 times
Wed 31 May 2023 8.06 (-2.3%) 8.25 7.91 - 8.91 0.8598 times

 monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 5.6
12 day DMA 6.04
20 day DMA 6.24
35 day DMA 6.44
50 day DMA 6.61
100 day DMA 6.8
150 day DMA 7.02
200 day DMA 7.3

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.635.76
12 day EMA5.955.966.07
20 day EMA6.136.166.24
35 day EMA6.356.386.44
50 day EMA6.546.576.62

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.695.86
12 day SMA6.046.16.2
20 day SMA6.246.276.33
35 day SMA6.446.476.51
50 day SMA6.616.636.66
100 day SMA6.86.816.83
150 day SMA7.027.037.05
200 day SMA7.37.317.32
Back to top | Use Dark Theme