CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 5.62 and 6.22
Daily Target 1 | 5.13 |
Daily Target 2 | 5.51 |
Daily Target 3 | 5.73 |
Daily Target 4 | 6.11 |
Daily Target 5 | 6.33 |
Daily price and volume Cato Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.89 (9.68%) | 5.35 | 5.35 - 5.95 | 1.0084 times | Tue 26 March 2024 | 5.37 (0.75%) | 5.70 | 5.36 - 5.82 | 1.3871 times | Mon 25 March 2024 | 5.33 (-5.5%) | 5.52 | 5.25 - 5.57 | 1.8561 times | Fri 22 March 2024 | 5.64 (-2.08%) | 5.75 | 5.56 - 5.81 | 1.0315 times | Thu 21 March 2024 | 5.76 (-9.29%) | 6.21 | 5.65 - 6.30 | 1.838 times | Wed 20 March 2024 | 6.35 (2.25%) | 6.24 | 6.22 - 6.40 | 0.3074 times | Tue 19 March 2024 | 6.21 (-0.32%) | 6.26 | 6.21 - 6.32 | 0.3301 times | Mon 18 March 2024 | 6.23 (-0.48%) | 6.23 | 6.23 - 6.41 | 0.6651 times | Fri 15 March 2024 | 6.26 (-1.26%) | 6.24 | 6.21 - 6.42 | 1.0513 times | Thu 14 March 2024 | 6.34 (-3.06%) | 6.61 | 6.28 - 6.69 | 0.525 times | Wed 13 March 2024 | 6.54 (-1.06%) | 6.60 | 6.52 - 6.70 | 0.2246 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 5.57 and 6.27
Weekly Target 1 | 5 |
Weekly Target 2 | 5.44 |
Weekly Target 3 | 5.6966666666667 |
Weekly Target 4 | 6.14 |
Weekly Target 5 | 6.4 |
Weekly price and volumes for Cato Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.89 (4.43%) | 5.52 | 5.25 - 5.95 | 2.0323 times | Fri 22 March 2024 | 5.64 (-9.9%) | 6.23 | 5.56 - 6.41 | 1.9943 times | Fri 15 March 2024 | 6.26 (-4.43%) | 6.60 | 6.21 - 6.70 | 1.1065 times | Fri 08 March 2024 | 6.55 (1.55%) | 6.43 | 6.42 - 6.65 | 0.5744 times | Fri 01 March 2024 | 6.45 (1.74%) | 6.30 | 6.30 - 6.63 | 0.7127 times | Fri 23 February 2024 | 6.34 (-8.78%) | 6.93 | 6.26 - 6.93 | 1.0208 times | Fri 16 February 2024 | 6.95 (0.14%) | 6.98 | 6.60 - 7.05 | 0.7749 times | Fri 09 February 2024 | 6.94 (0.87%) | 6.84 | 6.69 - 7.02 | 0.8301 times | Fri 02 February 2024 | 6.88 (-0.72%) | 7.05 | 6.73 - 7.20 | 0.5671 times | Fri 26 January 2024 | 6.93 (-3.62%) | 7.24 | 6.91 - 7.37 | 0.3869 times | Fri 19 January 2024 | 7.19 (2.42%) | 7.02 | 6.75 - 7.24 | 0.572 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 4.85 and 6.3
Monthly Target 1 | 4.5 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.9466666666667 |
Monthly Target 4 | 6.64 |
Monthly Target 5 | 7.4 |
Monthly price and volumes Cato Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.89 (-10.89%) | 6.60 | 5.25 - 6.70 | 1.6209 times | Thu 29 February 2024 | 6.61 (-2.22%) | 6.80 | 6.26 - 7.05 | 0.8773 times | Wed 31 January 2024 | 6.76 (-5.32%) | 7.16 | 6.75 - 7.37 | 0.7197 times | Fri 29 December 2023 | 7.14 (3.18%) | 6.93 | 6.60 - 7.80 | 1.1493 times | Thu 30 November 2023 | 6.92 (-2.95%) | 7.15 | 6.54 - 7.47 | 0.869 times | Tue 31 October 2023 | 7.13 (-6.92%) | 7.63 | 6.91 - 7.64 | 0.9146 times | Fri 29 September 2023 | 7.66 (-1.16%) | 7.80 | 7.22 - 8.58 | 1.7127 times | Thu 31 August 2023 | 7.75 (-8.82%) | 8.54 | 7.63 - 8.58 | 0.6043 times | Mon 31 July 2023 | 8.50 (5.85%) | 7.99 | 7.96 - 8.78 | 0.6516 times | Fri 30 June 2023 | 8.03 (-0.37%) | 8.04 | 7.83 - 8.62 | 0.8806 times | Wed 31 May 2023 | 8.06 (-2.3%) | 8.25 | 7.91 - 8.91 | 0.8598 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
DMA period | DMA value |
5 day DMA | 5.6 |
12 day DMA | 6.04 |
20 day DMA | 6.24 |
35 day DMA | 6.44 |
50 day DMA | 6.61 |
100 day DMA | 6.8 |
150 day DMA | 7.02 |
200 day DMA | 7.3 |
EMA (exponential moving average) of Cato Corporation CATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.72 | 5.63 | 5.76 |
12 day EMA | 5.95 | 5.96 | 6.07 |
20 day EMA | 6.13 | 6.16 | 6.24 |
35 day EMA | 6.35 | 6.38 | 6.44 |
50 day EMA | 6.54 | 6.57 | 6.62 |
SMA (simple moving average) of Cato Corporation CATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.6 | 5.69 | 5.86 |
12 day SMA | 6.04 | 6.1 | 6.2 |
20 day SMA | 6.24 | 6.27 | 6.33 |
35 day SMA | 6.44 | 6.47 | 6.51 |
50 day SMA | 6.61 | 6.63 | 6.66 |
100 day SMA | 6.8 | 6.81 | 6.83 |
150 day SMA | 7.02 | 7.03 | 7.05 |
200 day SMA | 7.3 | 7.31 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.