Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.38 and 1.46
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.43 (-2.05%) | 1.44 | 1.41 - 1.49 | 0.5651 times | Fri 12 April 2024 | 1.46 (1.39%) | 1.41 | 1.41 - 1.49 | 0.9835 times | Thu 11 April 2024 | 1.44 (1.41%) | 1.41 | 1.41 - 1.52 | 1.1516 times | Wed 10 April 2024 | 1.42 (-2.07%) | 1.40 | 1.40 - 1.49 | 0.4685 times | Tue 09 April 2024 | 1.45 (-4.61%) | 1.50 | 1.43 - 1.55 | 0.8083 times | Mon 08 April 2024 | 1.52 (0.66%) | 1.55 | 1.46 - 1.60 | 0.9299 times | Fri 05 April 2024 | 1.51 (3.42%) | 1.48 | 1.48 - 1.55 | 1.2375 times | Thu 04 April 2024 | 1.46 (2.1%) | 1.55 | 1.40 - 1.55 | 1.5844 times | Wed 03 April 2024 | 1.43 (-2.72%) | 1.44 | 1.42 - 1.51 | 1.5665 times | Tue 02 April 2024 | 1.47 (-1.34%) | 1.46 | 1.46 - 1.53 | 0.7046 times | Mon 01 April 2024 | 1.49 (-1.97%) | 1.50 | 1.46 - 1.54 | 0.5114 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.38 and 1.46
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.43 (-2.05%) | 1.44 | 1.41 - 1.49 | 0.0569 times | Fri 12 April 2024 | 1.46 (-3.31%) | 1.55 | 1.40 - 1.60 | 0.4371 times | Fri 05 April 2024 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.55 | 0.5642 times | Thu 28 March 2024 | 1.52 (3.4%) | 1.45 | 1.38 - 1.58 | 0.5563 times | Fri 22 March 2024 | 1.47 (-2%) | 1.47 | 1.35 - 1.51 | 0.4407 times | Fri 15 March 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.72 | 1.0131 times | Fri 08 March 2024 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.62 | 0.4724 times | Fri 01 March 2024 | 1.54 (-12.5%) | 1.80 | 1.42 - 1.80 | 1.1392 times | Fri 23 February 2024 | 1.76 (43.09%) | 1.22 | 1.22 - 1.88 | 3.8297 times | Fri 16 February 2024 | 1.23 (4.24%) | 1.19 | 1.13 - 1.25 | 1.4905 times | Fri 09 February 2024 | 1.18 (-1.67%) | 1.20 | 1.12 - 1.21 | 0.7158 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.32 and 1.52
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.43 (-5.92%) | 1.50 | 1.40 - 1.60 | 0.2428 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.5783 times | Thu 29 February 2024 | 1.50 (26.05%) | 1.19 | 1.12 - 1.88 | 1.7136 times | Wed 31 January 2024 | 1.19 (16.67%) | 0.99 | 0.96 - 1.19 | 0.8699 times | Fri 29 December 2023 | 1.02 (-0.97%) | 1.03 | 0.92 - 1.08 | 1.9018 times | Thu 30 November 2023 | 1.03 (-6.36%) | 1.18 | 1.03 - 1.20 | 0.6493 times | Tue 31 October 2023 | 1.10 (-7.56%) | 1.17 | 1.08 - 1.24 | 0.5407 times | Fri 29 September 2023 | 1.19 (-3.25%) | 1.24 | 1.09 - 1.30 | 2.0288 times | Thu 31 August 2023 | 1.23 (-10.22%) | 1.40 | 1.17 - 1.46 | 0.7351 times | Mon 31 July 2023 | 1.37 (17.09%) | 1.19 | 1.14 - 1.40 | 0.7398 times | Fri 30 June 2023 | 1.17 (0%) | 1.17 | 1.06 - 1.25 | 1.209 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.45 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.45 | 1.44 | 1.44 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.22 | 1.22 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.