CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 28.87 and 29.35
Daily Target 1 | 28.5 |
Daily Target 2 | 28.75 |
Daily Target 3 | 28.98 |
Daily Target 4 | 29.23 |
Daily Target 5 | 29.46 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (0.21%) | 28.93 | 28.73 - 29.21 | 0.7373 times | Wed 27 March 2024 | 28.94 (4.51%) | 27.87 | 27.84 - 28.98 | 1.0244 times | Tue 26 March 2024 | 27.69 (-1.04%) | 28.24 | 27.66 - 28.24 | 0.4496 times | Mon 25 March 2024 | 27.98 (-0.36%) | 28.09 | 27.92 - 28.42 | 0.3704 times | Fri 22 March 2024 | 28.08 (-2.19%) | 28.76 | 27.95 - 28.88 | 0.7759 times | Thu 21 March 2024 | 28.71 (1.77%) | 28.49 | 28.41 - 29.03 | 0.8511 times | Wed 20 March 2024 | 28.21 (3.41%) | 27.10 | 27.08 - 28.50 | 0.8305 times | Tue 19 March 2024 | 27.28 (1.3%) | 26.81 | 26.73 - 27.51 | 0.9045 times | Mon 18 March 2024 | 26.93 (-0.44%) | 27.12 | 26.76 - 27.15 | 0.9135 times | Fri 15 March 2024 | 27.05 (0.82%) | 26.66 | 26.66 - 27.49 | 3.1428 times | Thu 14 March 2024 | 26.83 (-3.28%) | 27.59 | 26.59 - 27.59 | 1.2035 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 28.33 and 29.88
Weekly Target 1 | 27.07 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 28.623333333333 |
Weekly Target 4 | 29.59 |
Weekly Target 5 | 30.17 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (3.28%) | 28.09 | 27.66 - 29.21 | 0.4675 times | Fri 22 March 2024 | 28.08 (3.81%) | 27.12 | 26.73 - 29.03 | 0.7741 times | Fri 15 March 2024 | 27.05 (-3.15%) | 27.97 | 26.59 - 28.19 | 1.1837 times | Fri 08 March 2024 | 27.93 (1.6%) | 27.73 | 27.00 - 28.90 | 0.7471 times | Fri 01 March 2024 | 27.49 (1.03%) | 26.93 | 26.76 - 27.83 | 0.7037 times | Fri 23 February 2024 | 27.21 (-1.38%) | 27.23 | 26.99 - 27.66 | 0.565 times | Fri 16 February 2024 | 27.59 (3.14%) | 26.81 | 25.55 - 27.85 | 1.2311 times | Fri 09 February 2024 | 26.75 (1.71%) | 25.83 | 24.99 - 26.96 | 1.3595 times | Fri 02 February 2024 | 26.30 (-11.15%) | 29.56 | 25.00 - 30.03 | 1.9168 times | Fri 26 January 2024 | 29.60 (2.28%) | 29.32 | 28.90 - 29.91 | 1.0515 times | Fri 19 January 2024 | 28.94 (2.33%) | 27.72 | 26.99 - 29.01 | 0.7487 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 27.8 and 30.42
Monthly Target 1 | 25.65 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 28.266666666667 |
Monthly Target 4 | 29.94 |
Monthly Target 5 | 30.89 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (4.77%) | 27.41 | 26.59 - 29.21 | 0.7575 times | Thu 29 February 2024 | 27.68 (3.98%) | 26.71 | 24.99 - 27.85 | 1.0486 times | Wed 31 January 2024 | 26.62 (-10.04%) | 29.28 | 26.50 - 30.03 | 1.074 times | Fri 29 December 2023 | 29.59 (18.12%) | 24.86 | 24.76 - 31.45 | 1.0522 times | Thu 30 November 2023 | 25.05 (18.27%) | 21.00 | 20.83 - 25.28 | 0.8381 times | Tue 31 October 2023 | 21.18 (-0.19%) | 21.20 | 19.67 - 21.98 | 1.1633 times | Fri 29 September 2023 | 21.22 (-7.26%) | 23.13 | 20.24 - 23.92 | 0.9309 times | Thu 31 August 2023 | 22.88 (-8.66%) | 24.90 | 21.83 - 25.87 | 0.7998 times | Mon 31 July 2023 | 25.05 (27.55%) | 19.73 | 19.00 - 25.23 | 1.1588 times | Fri 30 June 2023 | 19.64 (9.35%) | 18.19 | 17.93 - 21.58 | 1.1769 times | Wed 31 May 2023 | 17.96 (-11.18%) | 20.28 | 16.95 - 20.56 | 0.9899 times |
Indicator Analysis of CadenceBancorporation
Please login to view indicator analysis. or View indicator analysis of CadenceBancorporation CADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 28.34 |
12 day DMA | 27.87 |
20 day DMA | 27.88 |
35 day DMA | 27.54 |
50 day DMA | 27.64 |
100 day DMA | 27.41 |
150 day DMA | 25.43 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.49 | 28.24 | 27.89 |
12 day EMA | 28.11 | 27.95 | 27.77 |
20 day EMA | 27.94 | 27.83 | 27.71 |
35 day EMA | 27.84 | 27.77 | 27.7 |
50 day EMA | 27.75 | 27.7 | 27.65 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.34 | 28.28 | 28.13 |
12 day SMA | 27.87 | 27.76 | 27.68 |
20 day SMA | 27.88 | 27.81 | 27.71 |
35 day SMA | 27.54 | 27.44 | 27.34 |
50 day SMA | 27.64 | 27.62 | 27.59 |
100 day SMA | 27.41 | 27.35 | 27.29 |
150 day SMA | 25.43 | 25.39 | 25.35 |
200 day SMA | 24.67 | 24.63 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.