CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.52 and 17.58

Daily Target 115.72
Daily Target 216.26
Daily Target 316.78
Daily Target 417.32
Daily Target 517.84

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 28 March 2024 16.80 (3.77%) 16.26 16.24 - 17.30 2.172 times
Wed 27 March 2024 16.19 (0.94%) 16.20 15.95 - 16.27 0.5971 times
Tue 26 March 2024 16.04 (0%) 16.20 16.00 - 16.36 0.473 times
Mon 25 March 2024 16.04 (-0.68%) 16.15 15.97 - 16.24 0.8512 times
Fri 22 March 2024 16.15 (2.74%) 15.62 15.52 - 16.40 1.1854 times
Thu 21 March 2024 15.72 (0.19%) 16.15 14.85 - 16.20 1.8639 times
Wed 20 March 2024 15.69 (4.46%) 15.00 14.75 - 15.80 1.0617 times
Tue 19 March 2024 15.02 (-0.46%) 15.05 14.89 - 15.38 0.5932 times
Mon 18 March 2024 15.09 (2.1%) 14.83 14.73 - 15.15 0.4563 times
Fri 15 March 2024 14.78 (-0.54%) 14.86 14.70 - 15.21 0.7462 times
Thu 14 March 2024 14.86 (2.34%) 14.49 14.41 - 15.05 1.3429 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.38 and 17.73

Weekly Target 115.33
Weekly Target 216.07
Weekly Target 316.683333333333
Weekly Target 417.42
Weekly Target 518.03

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 28 March 2024 16.80 (4.02%) 16.15 15.95 - 17.30 1.116 times
Fri 22 March 2024 16.15 (9.27%) 14.83 14.73 - 16.40 1.4069 times
Fri 15 March 2024 14.78 (3%) 14.26 13.74 - 15.21 1.1074 times
Fri 08 March 2024 14.35 (-2.25%) 14.75 14.16 - 15.07 0.5979 times
Fri 01 March 2024 14.68 (-0.68%) 14.88 14.35 - 15.09 0.7321 times
Fri 23 February 2024 14.78 (-0.81%) 14.73 14.39 - 14.89 0.7397 times
Fri 16 February 2024 14.90 (-9.15%) 16.42 14.85 - 16.79 1.2178 times
Fri 09 February 2024 16.40 (-0.36%) 16.46 15.94 - 17.57 1.4685 times
Fri 02 February 2024 16.46 (3.65%) 15.66 15.56 - 16.60 0.7867 times
Fri 26 January 2024 15.88 (-0.56%) 16.04 15.15 - 16.36 0.8271 times
Fri 19 January 2024 15.97 (-3.09%) 16.40 15.71 - 16.40 0.5191 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 15.27 and 18.83

Monthly Target 112.39
Monthly Target 214.59
Monthly Target 315.946666666667
Monthly Target 418.15
Monthly Target 519.51

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 28 March 2024 16.80 (15.7%) 14.57 13.74 - 17.30 1.1781 times
Thu 29 February 2024 14.52 (-7.81%) 15.83 14.35 - 17.57 1.1518 times
Wed 31 January 2024 15.75 (-1.93%) 16.10 15.15 - 16.67 0.9182 times
Fri 29 December 2023 16.06 (8.96%) 14.70 14.12 - 16.90 0.8456 times
Thu 30 November 2023 14.74 (38.27%) 10.72 10.57 - 15.40 0.9462 times
Tue 31 October 2023 10.66 (-20.09%) 13.42 10.60 - 13.75 0.8868 times
Fri 29 September 2023 13.34 (-5.19%) 14.09 13.11 - 14.75 0.8024 times
Thu 31 August 2023 14.07 (-0.42%) 14.31 13.31 - 14.89 1.1147 times
Mon 31 July 2023 14.13 (21.92%) 11.84 11.68 - 14.40 1.1846 times
Fri 30 June 2023 11.59 (15.21%) 10.04 10.04 - 12.11 0.9713 times
Wed 31 May 2023 10.06 (-5.89%) 11.31 10.05 - 12.57 1.058 times

 monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.58
20 day DMA 15.1
35 day DMA 15.09
50 day DMA 15.39
100 day DMA 15.04
150 day DMA 14.31
200 day DMA 14.04

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2415.9615.85
12 day EMA15.7315.5415.42
20 day EMA15.4615.3215.23
35 day EMA15.4415.3615.31
50 day EMA15.5515.515.47

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.0315.93
12 day SMA15.5815.3515.17
20 day SMA15.114.9814.9
35 day SMA15.0915.0915.12
50 day SMA15.3915.3815.38
100 day SMA15.0414.9914.94
150 day SMA14.3114.2914.28
200 day SMA14.0414.0113.98
Back to top | Use Dark Theme