CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.52 and 17.58
Daily Target 1 | 15.72 |
Daily Target 2 | 16.26 |
Daily Target 3 | 16.78 |
Daily Target 4 | 17.32 |
Daily Target 5 | 17.84 |
Daily price and volume Corporacion America
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.80 (3.77%) | 16.26 | 16.24 - 17.30 | 2.172 times | Wed 27 March 2024 | 16.19 (0.94%) | 16.20 | 15.95 - 16.27 | 0.5971 times | Tue 26 March 2024 | 16.04 (0%) | 16.20 | 16.00 - 16.36 | 0.473 times | Mon 25 March 2024 | 16.04 (-0.68%) | 16.15 | 15.97 - 16.24 | 0.8512 times | Fri 22 March 2024 | 16.15 (2.74%) | 15.62 | 15.52 - 16.40 | 1.1854 times | Thu 21 March 2024 | 15.72 (0.19%) | 16.15 | 14.85 - 16.20 | 1.8639 times | Wed 20 March 2024 | 15.69 (4.46%) | 15.00 | 14.75 - 15.80 | 1.0617 times | Tue 19 March 2024 | 15.02 (-0.46%) | 15.05 | 14.89 - 15.38 | 0.5932 times | Mon 18 March 2024 | 15.09 (2.1%) | 14.83 | 14.73 - 15.15 | 0.4563 times | Fri 15 March 2024 | 14.78 (-0.54%) | 14.86 | 14.70 - 15.21 | 0.7462 times | Thu 14 March 2024 | 14.86 (2.34%) | 14.49 | 14.41 - 15.05 | 1.3429 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.38 and 17.73
Weekly Target 1 | 15.33 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 16.683333333333 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Corporacion America
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.80 (4.02%) | 16.15 | 15.95 - 17.30 | 1.116 times | Fri 22 March 2024 | 16.15 (9.27%) | 14.83 | 14.73 - 16.40 | 1.4069 times | Fri 15 March 2024 | 14.78 (3%) | 14.26 | 13.74 - 15.21 | 1.1074 times | Fri 08 March 2024 | 14.35 (-2.25%) | 14.75 | 14.16 - 15.07 | 0.5979 times | Fri 01 March 2024 | 14.68 (-0.68%) | 14.88 | 14.35 - 15.09 | 0.7321 times | Fri 23 February 2024 | 14.78 (-0.81%) | 14.73 | 14.39 - 14.89 | 0.7397 times | Fri 16 February 2024 | 14.90 (-9.15%) | 16.42 | 14.85 - 16.79 | 1.2178 times | Fri 09 February 2024 | 16.40 (-0.36%) | 16.46 | 15.94 - 17.57 | 1.4685 times | Fri 02 February 2024 | 16.46 (3.65%) | 15.66 | 15.56 - 16.60 | 0.7867 times | Fri 26 January 2024 | 15.88 (-0.56%) | 16.04 | 15.15 - 16.36 | 0.8271 times | Fri 19 January 2024 | 15.97 (-3.09%) | 16.40 | 15.71 - 16.40 | 0.5191 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 15.27 and 18.83
Monthly Target 1 | 12.39 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 15.946666666667 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Corporacion America
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.1781 times | Thu 29 February 2024 | 14.52 (-7.81%) | 15.83 | 14.35 - 17.57 | 1.1518 times | Wed 31 January 2024 | 15.75 (-1.93%) | 16.10 | 15.15 - 16.67 | 0.9182 times | Fri 29 December 2023 | 16.06 (8.96%) | 14.70 | 14.12 - 16.90 | 0.8456 times | Thu 30 November 2023 | 14.74 (38.27%) | 10.72 | 10.57 - 15.40 | 0.9462 times | Tue 31 October 2023 | 10.66 (-20.09%) | 13.42 | 10.60 - 13.75 | 0.8868 times | Fri 29 September 2023 | 13.34 (-5.19%) | 14.09 | 13.11 - 14.75 | 0.8024 times | Thu 31 August 2023 | 14.07 (-0.42%) | 14.31 | 13.31 - 14.89 | 1.1147 times | Mon 31 July 2023 | 14.13 (21.92%) | 11.84 | 11.68 - 14.40 | 1.1846 times | Fri 30 June 2023 | 11.59 (15.21%) | 10.04 | 10.04 - 12.11 | 0.9713 times | Wed 31 May 2023 | 10.06 (-5.89%) | 11.31 | 10.05 - 12.57 | 1.058 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
DMA period | DMA value |
5 day DMA | 16.24 |
12 day DMA | 15.58 |
20 day DMA | 15.1 |
35 day DMA | 15.09 |
50 day DMA | 15.39 |
100 day DMA | 15.04 |
150 day DMA | 14.31 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Corporacion America CAAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 15.96 | 15.85 |
12 day EMA | 15.73 | 15.54 | 15.42 |
20 day EMA | 15.46 | 15.32 | 15.23 |
35 day EMA | 15.44 | 15.36 | 15.31 |
50 day EMA | 15.55 | 15.5 | 15.47 |
SMA (simple moving average) of Corporacion America CAAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.24 | 16.03 | 15.93 |
12 day SMA | 15.58 | 15.35 | 15.17 |
20 day SMA | 15.1 | 14.98 | 14.9 |
35 day SMA | 15.09 | 15.09 | 15.12 |
50 day SMA | 15.39 | 15.38 | 15.38 |
100 day SMA | 15.04 | 14.99 | 14.94 |
150 day SMA | 14.31 | 14.29 | 14.28 |
200 day SMA | 14.04 | 14.01 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.