BlackrockMaryland BZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Maryland BZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMaryland
Strong Daily Stock price targets for BlackrockMaryland BZM are 14.87 and 15.13
Daily Target 1 | 14.83 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.086666666667 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.35 |
Daily price and volume Blackrock Maryland
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 15.00 (-2.28%) | 15.25 | 15.00 - 15.26 | 3.106 times | Thu 15 April 2021 | 15.35 (0.46%) | 15.31 | 15.25 - 15.40 | 0.2903 times | Wed 14 April 2021 | 15.28 (-0.07%) | 15.29 | 15.26 - 15.29 | 0.1451 times | Tue 13 April 2021 | 15.29 (0.33%) | 15.22 | 15.19 - 15.29 | 0.4499 times | Mon 12 April 2021 | 15.24 (-1.55%) | 15.29 | 15.24 - 15.37 | 0.1306 times | Fri 09 April 2021 | 15.48 (2.04%) | 15.87 | 15.00 - 15.87 | 2.0174 times | Thu 08 April 2021 | 15.17 (-0.98%) | 15.32 | 15.08 - 15.32 | 0.3774 times | Wed 07 April 2021 | 15.32 (-3.04%) | 15.42 | 15.22 - 15.42 | 0.2903 times | Tue 06 April 2021 | 15.80 (3.61%) | 15.54 | 15.25 - 16.26 | 1.7562 times | Mon 05 April 2021 | 15.25 (1.46%) | 15.50 | 15.07 - 15.50 | 1.4369 times | Thu 01 April 2021 | 15.03 (0.87%) | 15.25 | 14.95 - 15.25 | 0.3338 times |
Weekly price and charts BlackrockMaryland
Strong weekly Stock price targets for BlackrockMaryland BZM are 14.8 and 15.2
Weekly Target 1 | 14.73 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.133333333333 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.53 |
Weekly price and volumes for Blackrock Maryland
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 15.00 (-3.1%) | 15.29 | 15.00 - 15.40 | 1.4932 times | Fri 09 April 2021 | 15.48 (2.99%) | 15.50 | 15.00 - 16.26 | 2.1293 times | Thu 01 April 2021 | 15.03 (2.95%) | 14.65 | 14.58 - 15.25 | 0.5941 times | Fri 26 March 2021 | 14.60 (1.11%) | 14.51 | 14.47 - 14.67 | 0.6362 times | Fri 19 March 2021 | 14.44 (-9.69%) | 15.98 | 14.24 - 16.15 | 2.0452 times | Fri 12 March 2021 | 15.99 (7.68%) | 14.81 | 14.81 - 16.90 | 0.8885 times | Fri 05 March 2021 | 14.85 (0.81%) | 14.71 | 14.71 - 15.69 | 0.6572 times | Fri 26 February 2021 | 14.73 (-1.41%) | 15.19 | 14.65 - 15.19 | 0.7256 times | Fri 19 February 2021 | 14.94 (-3.49%) | 15.47 | 14.94 - 15.47 | 0.2366 times | Fri 12 February 2021 | 15.48 (2.52%) | 15.10 | 15.10 - 15.50 | 0.5941 times | Fri 05 February 2021 | 15.10 (-4.07%) | 16.00 | 15.09 - 16.00 | 0.5205 times |
Monthly price and charts BlackrockMaryland
Strong monthly Stock price targets for BlackrockMaryland BZM are 14.32 and 15.63
Monthly Target 1 | 14.09 |
Monthly Target 2 | 14.55 |
Monthly Target 3 | 15.403333333333 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.71 |
Monthly price and volumes Blackrock Maryland
Date | Closing | Open | Range | Volume | Fri 16 April 2021 | 15.00 (0.67%) | 15.25 | 14.95 - 16.26 | 0.9798 times | Wed 31 March 2021 | 14.90 (1.15%) | 14.71 | 14.24 - 16.90 | 1.2302 times | Fri 26 February 2021 | 14.73 (-6.42%) | 16.00 | 14.65 - 16.00 | 0.5436 times | Fri 29 January 2021 | 15.74 (1.55%) | 15.50 | 14.62 - 16.80 | 0.7348 times | Thu 31 December 2020 | 15.50 (-1.71%) | 16.00 | 15.19 - 17.10 | 1.0266 times | Mon 30 November 2020 | 15.77 (12.64%) | 14.00 | 13.92 - 15.77 | 1.5508 times | Fri 30 October 2020 | 14.00 (0.07%) | 14.36 | 13.83 - 14.38 | 1.3458 times | Wed 30 September 2020 | 13.99 (0.5%) | 14.12 | 13.79 - 14.32 | 0.9137 times | Mon 31 August 2020 | 13.92 (-1.83%) | 14.25 | 13.64 - 15.51 | 1.0706 times | Fri 31 July 2020 | 14.18 (4.65%) | 13.64 | 13.55 - 14.25 | 0.6041 times | Tue 30 June 2020 | 13.55 (0.59%) | 13.44 | 13.17 - 13.99 | 1.1958 times |
Indicator Analysis of BlackrockMaryland
Please login to view indicator analysis. or View indicator analysis of BlackrockMaryland BZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Maryland BZM
DMA (daily moving average) of Blackrock Maryland BZM
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.26 |
20 day DMA | 15 |
35 day DMA | 15.04 |
50 day DMA | 15.09 |
100 day DMA | 15.41 |
150 day DMA | 14.99 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Blackrock Maryland BZM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.31 | 15.29 |
12 day EMA | 15.19 | 15.22 | 15.2 |
20 day EMA | 15.14 | 15.16 | 15.14 |
35 day EMA | 15.12 | 15.13 | 15.12 |
50 day EMA | 15.15 | 15.16 | 15.15 |
SMA (simple moving average) of Blackrock Maryland BZM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.33 | 15.29 |
12 day SMA | 15.26 | 15.24 | 15.18 |
20 day SMA | 15 | 14.98 | 14.95 |
35 day SMA | 15.04 | 15.03 | 15.02 |
50 day SMA | 15.09 | 15.1 | 15.1 |
100 day SMA | 15.41 | 15.42 | 15.41 |
150 day SMA | 14.99 | 14.98 | 14.97 |
200 day SMA | 14.78 | 14.77 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.