BlackrockMaryland BZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Maryland BZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMaryland

Strong Daily Stock price targets for BlackrockMaryland BZM are 14.87 and 15.13

Daily Target 114.83
Daily Target 214.91
Daily Target 315.086666666667
Daily Target 415.17
Daily Target 515.35

Daily price and volume Blackrock Maryland

Date Closing Open Range Volume
Fri 16 April 2021 15.00 (-2.28%) 15.25 15.00 - 15.26 3.106 times
Thu 15 April 2021 15.35 (0.46%) 15.31 15.25 - 15.40 0.2903 times
Wed 14 April 2021 15.28 (-0.07%) 15.29 15.26 - 15.29 0.1451 times
Tue 13 April 2021 15.29 (0.33%) 15.22 15.19 - 15.29 0.4499 times
Mon 12 April 2021 15.24 (-1.55%) 15.29 15.24 - 15.37 0.1306 times
Fri 09 April 2021 15.48 (2.04%) 15.87 15.00 - 15.87 2.0174 times
Thu 08 April 2021 15.17 (-0.98%) 15.32 15.08 - 15.32 0.3774 times
Wed 07 April 2021 15.32 (-3.04%) 15.42 15.22 - 15.42 0.2903 times
Tue 06 April 2021 15.80 (3.61%) 15.54 15.25 - 16.26 1.7562 times
Mon 05 April 2021 15.25 (1.46%) 15.50 15.07 - 15.50 1.4369 times
Thu 01 April 2021 15.03 (0.87%) 15.25 14.95 - 15.25 0.3338 times

 Daily chart BlackrockMaryland

Weekly price and charts BlackrockMaryland

Strong weekly Stock price targets for BlackrockMaryland BZM are 14.8 and 15.2

Weekly Target 114.73
Weekly Target 214.87
Weekly Target 315.133333333333
Weekly Target 415.27
Weekly Target 515.53

Weekly price and volumes for Blackrock Maryland

Date Closing Open Range Volume
Fri 16 April 2021 15.00 (-3.1%) 15.29 15.00 - 15.40 1.4932 times
Fri 09 April 2021 15.48 (2.99%) 15.50 15.00 - 16.26 2.1293 times
Thu 01 April 2021 15.03 (2.95%) 14.65 14.58 - 15.25 0.5941 times
Fri 26 March 2021 14.60 (1.11%) 14.51 14.47 - 14.67 0.6362 times
Fri 19 March 2021 14.44 (-9.69%) 15.98 14.24 - 16.15 2.0452 times
Fri 12 March 2021 15.99 (7.68%) 14.81 14.81 - 16.90 0.8885 times
Fri 05 March 2021 14.85 (0.81%) 14.71 14.71 - 15.69 0.6572 times
Fri 26 February 2021 14.73 (-1.41%) 15.19 14.65 - 15.19 0.7256 times
Fri 19 February 2021 14.94 (-3.49%) 15.47 14.94 - 15.47 0.2366 times
Fri 12 February 2021 15.48 (2.52%) 15.10 15.10 - 15.50 0.5941 times
Fri 05 February 2021 15.10 (-4.07%) 16.00 15.09 - 16.00 0.5205 times

 weekly chart BlackrockMaryland

Monthly price and charts BlackrockMaryland

Strong monthly Stock price targets for BlackrockMaryland BZM are 14.32 and 15.63

Monthly Target 114.09
Monthly Target 214.55
Monthly Target 315.403333333333
Monthly Target 415.86
Monthly Target 516.71

Monthly price and volumes Blackrock Maryland

Date Closing Open Range Volume
Fri 16 April 2021 15.00 (0.67%) 15.25 14.95 - 16.26 0.9798 times
Wed 31 March 2021 14.90 (1.15%) 14.71 14.24 - 16.90 1.2302 times
Fri 26 February 2021 14.73 (-6.42%) 16.00 14.65 - 16.00 0.5436 times
Fri 29 January 2021 15.74 (1.55%) 15.50 14.62 - 16.80 0.7348 times
Thu 31 December 2020 15.50 (-1.71%) 16.00 15.19 - 17.10 1.0266 times
Mon 30 November 2020 15.77 (12.64%) 14.00 13.92 - 15.77 1.5508 times
Fri 30 October 2020 14.00 (0.07%) 14.36 13.83 - 14.38 1.3458 times
Wed 30 September 2020 13.99 (0.5%) 14.12 13.79 - 14.32 0.9137 times
Mon 31 August 2020 13.92 (-1.83%) 14.25 13.64 - 15.51 1.0706 times
Fri 31 July 2020 14.18 (4.65%) 13.64 13.55 - 14.25 0.6041 times
Tue 30 June 2020 13.55 (0.59%) 13.44 13.17 - 13.99 1.1958 times

 monthly chart BlackrockMaryland

DMA SMA EMA moving averages of Blackrock Maryland BZM

DMA (daily moving average) of Blackrock Maryland BZM

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.26
20 day DMA 15
35 day DMA 15.04
50 day DMA 15.09
100 day DMA 15.41
150 day DMA 14.99
200 day DMA 14.78

EMA (exponential moving average) of Blackrock Maryland BZM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3115.29
12 day EMA15.1915.2215.2
20 day EMA15.1415.1615.14
35 day EMA15.1215.1315.12
50 day EMA15.1515.1615.15

SMA (simple moving average) of Blackrock Maryland BZM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3315.29
12 day SMA15.2615.2415.18
20 day SMA1514.9814.95
35 day SMA15.0415.0315.02
50 day SMA15.0915.115.1
100 day SMA15.4115.4215.41
150 day SMA14.9914.9814.97
200 day SMA14.7814.7714.76
Back to top | Use Dark Theme