BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 31.58 and 32.21
Daily Target 1 | 31.05 |
Daily Target 2 | 31.47 |
Daily Target 3 | 31.683333333333 |
Daily Target 4 | 32.1 |
Daily Target 5 | 32.31 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.88 (2.11%) | 31.58 | 31.27 - 31.90 | 0.7183 times | Tue 26 March 2024 | 31.22 (-0.32%) | 31.60 | 31.18 - 31.91 | 0.5317 times | Mon 25 March 2024 | 31.32 (-0.6%) | 31.51 | 31.31 - 31.85 | 0.7642 times | Fri 22 March 2024 | 31.51 (-1.13%) | 32.07 | 31.45 - 32.16 | 0.5383 times | Thu 21 March 2024 | 31.87 (0.85%) | 32.01 | 31.82 - 32.33 | 1.0853 times | Wed 20 March 2024 | 31.60 (4.84%) | 30.12 | 29.97 - 31.76 | 0.7468 times | Tue 19 March 2024 | 30.14 (2.38%) | 29.30 | 29.30 - 30.53 | 0.9549 times | Mon 18 March 2024 | 29.44 (-0.51%) | 29.72 | 29.12 - 30.01 | 0.794 times | Fri 15 March 2024 | 29.59 (-0.5%) | 29.50 | 29.18 - 30.16 | 2.1734 times | Thu 14 March 2024 | 29.74 (-6.68%) | 31.44 | 29.34 - 31.56 | 1.6931 times | Wed 13 March 2024 | 31.87 (2.28%) | 31.04 | 31.04 - 32.18 | 0.9756 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.53 and 32.26
Weekly Target 1 | 30.93 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 31.656666666667 |
Weekly Target 4 | 32.13 |
Weekly Target 5 | 32.39 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.88 (1.17%) | 31.51 | 31.18 - 31.91 | 0.3205 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.6555 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.1106 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 0.9763 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 1.002 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.5743 times | Fri 16 February 2024 | 29.37 (0.07%) | 29.53 | 28.89 - 31.34 | 1.1858 times | Fri 09 February 2024 | 29.35 (-1.54%) | 29.64 | 28.35 - 29.81 | 1.6392 times | Fri 02 February 2024 | 29.81 (-6.32%) | 31.82 | 27.42 - 33.21 | 1.5843 times | Fri 26 January 2024 | 31.82 (-1.76%) | 32.74 | 30.36 - 33.45 | 0.9516 times | Fri 19 January 2024 | 32.39 (1.98%) | 31.26 | 30.56 - 32.95 | 0.9869 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 30.5 and 34.04
Monthly Target 1 | 27.68 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 31.22 |
Monthly Target 4 | 33.32 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.88 (1.76%) | 31.30 | 29.12 - 32.66 | 0.5719 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 0.9395 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.7392 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.0187 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.2057 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 0.9556 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 0.9399 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.4862 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.2526 times | Fri 30 June 2023 | 28.29 (39.57%) | 20.33 | 20.31 - 28.50 | 0.8908 times | Wed 31 May 2023 | 20.27 (-4.88%) | 21.26 | 18.50 - 21.89 | 0.8275 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 31.56 |
12 day DMA | 30.95 |
20 day DMA | 30.93 |
35 day DMA | 30.36 |
50 day DMA | 30.71 |
100 day DMA | 30.43 |
150 day DMA | 28.75 |
200 day DMA | 28.78 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.45 | 31.23 | 31.23 |
12 day EMA | 31.1 | 30.96 | 30.91 |
20 day EMA | 30.91 | 30.81 | 30.77 |
35 day EMA | 30.9 | 30.84 | 30.82 |
50 day EMA | 30.88 | 30.84 | 30.82 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.56 | 31.5 | 31.29 |
12 day SMA | 30.95 | 30.85 | 30.84 |
20 day SMA | 30.93 | 30.85 | 30.8 |
35 day SMA | 30.36 | 30.28 | 30.22 |
50 day SMA | 30.71 | 30.69 | 30.7 |
100 day SMA | 30.43 | 30.39 | 30.35 |
150 day SMA | 28.75 | 28.72 | 28.71 |
200 day SMA | 28.78 | 28.73 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.