BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 31.58 and 32.21

Daily Target 131.05
Daily Target 231.47
Daily Target 331.683333333333
Daily Target 432.1
Daily Target 532.31

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Wed 27 March 2024 31.88 (2.11%) 31.58 31.27 - 31.90 0.7183 times
Tue 26 March 2024 31.22 (-0.32%) 31.60 31.18 - 31.91 0.5317 times
Mon 25 March 2024 31.32 (-0.6%) 31.51 31.31 - 31.85 0.7642 times
Fri 22 March 2024 31.51 (-1.13%) 32.07 31.45 - 32.16 0.5383 times
Thu 21 March 2024 31.87 (0.85%) 32.01 31.82 - 32.33 1.0853 times
Wed 20 March 2024 31.60 (4.84%) 30.12 29.97 - 31.76 0.7468 times
Tue 19 March 2024 30.14 (2.38%) 29.30 29.30 - 30.53 0.9549 times
Mon 18 March 2024 29.44 (-0.51%) 29.72 29.12 - 30.01 0.794 times
Fri 15 March 2024 29.59 (-0.5%) 29.50 29.18 - 30.16 2.1734 times
Thu 14 March 2024 29.74 (-6.68%) 31.44 29.34 - 31.56 1.6931 times
Wed 13 March 2024 31.87 (2.28%) 31.04 31.04 - 32.18 0.9756 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 31.53 and 32.26

Weekly Target 130.93
Weekly Target 231.4
Weekly Target 331.656666666667
Weekly Target 432.13
Weekly Target 532.39

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Wed 27 March 2024 31.88 (1.17%) 31.51 31.18 - 31.91 0.3205 times
Fri 22 March 2024 31.51 (6.49%) 29.72 29.12 - 32.33 0.6555 times
Fri 15 March 2024 29.59 (-4.86%) 30.92 29.18 - 32.18 1.1106 times
Fri 08 March 2024 31.10 (-3.54%) 32.39 29.77 - 32.66 0.9763 times
Fri 01 March 2024 32.24 (9.51%) 29.33 29.33 - 32.32 1.002 times
Fri 23 February 2024 29.44 (0.24%) 28.80 28.51 - 29.80 0.5743 times
Fri 16 February 2024 29.37 (0.07%) 29.53 28.89 - 31.34 1.1858 times
Fri 09 February 2024 29.35 (-1.54%) 29.64 28.35 - 29.81 1.6392 times
Fri 02 February 2024 29.81 (-6.32%) 31.82 27.42 - 33.21 1.5843 times
Fri 26 January 2024 31.82 (-1.76%) 32.74 30.36 - 33.45 0.9516 times
Fri 19 January 2024 32.39 (1.98%) 31.26 30.56 - 32.95 0.9869 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 30.5 and 34.04

Monthly Target 127.68
Monthly Target 229.78
Monthly Target 331.22
Monthly Target 433.32
Monthly Target 534.76

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 27 March 2024 31.88 (1.76%) 31.30 29.12 - 32.66 0.5719 times
Thu 29 February 2024 31.33 (-1.32%) 32.11 27.42 - 32.87 0.9395 times
Wed 31 January 2024 31.75 (-6.04%) 33.22 30.36 - 33.47 0.7392 times
Fri 29 December 2023 33.79 (28.43%) 26.45 26.25 - 34.45 1.0187 times
Thu 30 November 2023 26.31 (8.76%) 24.07 23.93 - 31.32 1.2057 times
Tue 31 October 2023 24.19 (-2.89%) 24.84 22.03 - 25.32 0.9556 times
Fri 29 September 2023 24.91 (-15.01%) 29.51 24.37 - 29.94 0.9399 times
Thu 31 August 2023 29.31 (-12.85%) 33.72 26.87 - 34.95 1.4862 times
Mon 31 July 2023 33.63 (18.88%) 28.32 26.10 - 35.93 1.2526 times
Fri 30 June 2023 28.29 (39.57%) 20.33 20.31 - 28.50 0.8908 times
Wed 31 May 2023 20.27 (-4.88%) 21.26 18.50 - 21.89 0.8275 times

 monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 31.56
12 day DMA 30.95
20 day DMA 30.93
35 day DMA 30.36
50 day DMA 30.71
100 day DMA 30.43
150 day DMA 28.75
200 day DMA 28.78

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.2331.23
12 day EMA31.130.9630.91
20 day EMA30.9130.8130.77
35 day EMA30.930.8430.82
50 day EMA30.8830.8430.82

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.531.29
12 day SMA30.9530.8530.84
20 day SMA30.9330.8530.8
35 day SMA30.3630.2830.22
50 day SMA30.7130.6930.7
100 day SMA30.4330.3930.35
150 day SMA28.7528.7228.71
200 day SMA28.7828.7328.68
Back to top | Use Dark Theme