BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 19.88 and 20.25

Daily Target 119.77
Daily Target 219.98
Daily Target 320.143333333333
Daily Target 420.35
Daily Target 520.51

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Mon 15 April 2024 20.18 (-0.05%) 20.31 19.94 - 20.31 0.9778 times
Fri 12 April 2024 20.19 (-0.3%) 20.09 20.05 - 20.36 0.9225 times
Thu 11 April 2024 20.25 (1%) 20.20 19.94 - 20.27 0.9983 times
Wed 10 April 2024 20.05 (-5.16%) 20.50 19.70 - 20.60 1.4937 times
Tue 09 April 2024 21.14 (0.62%) 21.14 21.03 - 21.23 0.7184 times
Mon 08 April 2024 21.01 (1.45%) 20.86 20.81 - 21.08 0.8161 times
Fri 05 April 2024 20.71 (-0.14%) 20.60 20.57 - 20.83 0.7593 times
Thu 04 April 2024 20.74 (0.39%) 20.93 20.62 - 21.03 0.8977 times
Wed 03 April 2024 20.66 (-1.01%) 20.62 20.58 - 20.84 1.2504 times
Tue 02 April 2024 20.87 (-1.18%) 20.78 20.71 - 20.98 1.1658 times
Mon 01 April 2024 21.12 (-2.76%) 21.76 21.09 - 21.76 1.5273 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 19.88 and 20.25

Weekly Target 119.77
Weekly Target 219.98
Weekly Target 320.143333333333
Weekly Target 420.35
Weekly Target 520.51

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Mon 15 April 2024 20.18 (-0.05%) 20.31 19.94 - 20.31 0.1624 times
Fri 12 April 2024 20.19 (-2.51%) 20.86 19.70 - 21.23 0.8221 times
Fri 05 April 2024 20.71 (-4.65%) 21.76 20.57 - 21.76 0.9303 times
Thu 28 March 2024 21.72 (5.13%) 20.75 20.34 - 21.72 1.1271 times
Fri 22 March 2024 20.66 (1.62%) 20.21 19.96 - 21.10 0.8379 times
Fri 15 March 2024 20.33 (-3.74%) 21.05 20.20 - 21.18 1.2579 times
Fri 08 March 2024 21.12 (1.93%) 20.80 20.57 - 21.41 1.0712 times
Fri 01 March 2024 20.72 (-1.89%) 21.05 20.35 - 21.36 1.2346 times
Fri 23 February 2024 21.12 (-0.85%) 21.00 20.78 - 21.30 0.9398 times
Fri 16 February 2024 21.30 (2.4%) 20.80 20.33 - 21.66 1.6166 times
Fri 09 February 2024 20.80 (-1.79%) 20.79 20.02 - 21.00 1.6607 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 18.91 and 20.97

Monthly Target 118.49
Monthly Target 219.33
Monthly Target 320.546666666667
Monthly Target 421.39
Monthly Target 522.61

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Mon 15 April 2024 20.18 (-7.09%) 21.76 19.70 - 21.76 0.3834 times
Thu 28 March 2024 21.72 (4.22%) 20.71 19.96 - 21.72 0.9126 times
Thu 29 February 2024 20.84 (-4.58%) 21.92 20.02 - 22.10 1.179 times
Wed 31 January 2024 21.84 (-7.3%) 23.36 21.68 - 23.90 0.9886 times
Fri 29 December 2023 23.56 (17.86%) 20.04 20.04 - 24.52 1.1385 times
Thu 30 November 2023 19.99 (5.38%) 19.05 18.95 - 21.31 1.0613 times
Tue 31 October 2023 18.97 (-3.75%) 19.63 18.39 - 20.04 0.9294 times
Fri 29 September 2023 19.71 (-6.94%) 21.34 19.33 - 21.87 1.0906 times
Thu 31 August 2023 21.18 (-3.51%) 22.01 20.44 - 22.75 1.4392 times
Mon 31 July 2023 21.95 (21.34%) 18.23 17.67 - 22.76 0.8775 times
Fri 30 June 2023 18.09 (2.09%) 17.79 17.60 - 20.06 1.0609 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.72
20 day DMA 20.7
35 day DMA 20.75
50 day DMA 20.81
100 day DMA 21.65
150 day DMA 21
200 day DMA 20.92

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4120.52
12 day EMA20.5520.6220.7
20 day EMA20.6620.7120.77
35 day EMA20.7720.8120.85
50 day EMA20.8720.920.93

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5320.63
12 day SMA20.7220.8420.86
20 day SMA20.720.7120.71
35 day SMA20.7520.7820.81
50 day SMA20.8120.8320.87
100 day SMA21.6521.6621.66
150 day SMA212121
200 day SMA20.9220.9120.9
Back to top | Use Dark Theme