BluegreenVacations BXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluegreen Vacations BXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets BluegreenVacations

Strong Daily Stock price targets for BluegreenVacations BXG are 9.01 and 9.48

Daily Target 18.91
Daily Target 29.11
Daily Target 39.3766666666667
Daily Target 49.58
Daily Target 59.85

Daily price and volume Bluegreen Vacations

Date Closing Open Range Volume
Wed 05 May 2021 9.32 (-2.51%) 9.60 9.17 - 9.64 1.3527 times
Tue 04 May 2021 9.56 (-0.62%) 9.47 9.35 - 9.63 0.5313 times
Mon 03 May 2021 9.62 (3.66%) 9.55 9.45 - 9.63 0.6486 times
Fri 30 April 2021 9.28 (-3.73%) 9.68 8.95 - 9.79 1.9133 times
Thu 29 April 2021 9.64 (-3.41%) 9.98 9.60 - 9.98 0.2119 times
Wed 28 April 2021 9.98 (0.3%) 9.95 9.73 - 10.00 0.4368 times
Tue 27 April 2021 9.95 (1.12%) 9.85 9.85 - 10.08 1.1832 times
Mon 26 April 2021 9.84 (-0.81%) 10.08 9.75 - 10.08 1.2875 times
Fri 23 April 2021 9.92 (1.02%) 9.87 9.83 - 10.03 1.7764 times
Thu 22 April 2021 9.82 (1.34%) 9.76 9.73 - 9.99 0.6584 times
Wed 21 April 2021 9.69 (-3.39%) 9.91 9.69 - 9.94 2.2718 times

 Daily chart BluegreenVacations

Weekly price and charts BluegreenVacations

Strong weekly Stock price targets for BluegreenVacations BXG are 9.01 and 9.48

Weekly Target 18.91
Weekly Target 29.11
Weekly Target 39.3766666666667
Weekly Target 49.58
Weekly Target 59.85

Weekly price and volumes for Bluegreen Vacations

Date Closing Open Range Volume
Wed 05 May 2021 9.32 (0.43%) 9.55 9.17 - 9.64 0.4336 times
Fri 30 April 2021 9.28 (-6.45%) 10.08 8.95 - 10.08 0.8616 times
Fri 23 April 2021 9.92 (-7.98%) 10.81 9.69 - 10.81 1.2382 times
Fri 16 April 2021 10.78 (-1.1%) 10.87 10.50 - 10.94 0.8794 times
Fri 09 April 2021 10.90 (-0.55%) 11.00 10.41 - 11.07 1.318 times
Thu 01 April 2021 10.96 (6.3%) 10.27 10.27 - 11.30 0.8487 times
Fri 26 March 2021 10.31 (6.29%) 9.73 9.53 - 10.36 0.7834 times
Fri 19 March 2021 9.70 (2.54%) 9.45 9.27 - 9.94 0.7885 times
Fri 12 March 2021 9.46 (2.38%) 9.33 8.57 - 10.36 1.2918 times
Fri 05 March 2021 9.24 (15.5%) 8.07 8.07 - 9.30 1.5568 times
Fri 26 February 2021 8.00 (2.17%) 7.93 7.50 - 8.26 0.9469 times

 weekly chart BluegreenVacations

Monthly price and charts BluegreenVacations

Strong monthly Stock price targets for BluegreenVacations BXG are 9.01 and 9.48

Monthly Target 18.91
Monthly Target 29.11
Monthly Target 39.3766666666667
Monthly Target 49.58
Monthly Target 59.85

Monthly price and volumes Bluegreen Vacations

Date Closing Open Range Volume
Wed 05 May 2021 9.32 (0.43%) 9.55 9.17 - 9.64 0.0815 times
Fri 30 April 2021 9.28 (-13.91%) 10.95 8.95 - 11.07 0.8249 times
Wed 31 March 2021 10.78 (34.75%) 8.07 8.07 - 11.30 0.9737 times
Fri 26 February 2021 8.00 (3.49%) 7.60 7.27 - 8.38 0.5183 times
Fri 29 January 2021 7.73 (-2.64%) 7.94 7.00 - 8.00 0.5763 times
Thu 31 December 2020 7.94 (24.84%) 6.50 6.08 - 7.97 0.9589 times
Mon 30 November 2020 6.36 (30.6%) 4.95 4.85 - 6.50 0.8381 times
Fri 30 October 2020 4.87 (-0.61%) 4.98 4.68 - 5.50 0.9148 times
Wed 30 September 2020 4.90 (-11.87%) 5.58 4.80 - 5.85 1.1612 times
Mon 31 August 2020 5.56 (-22.78%) 7.45 4.97 - 8.45 3.1523 times
Fri 31 July 2020 7.20 (32.84%) 5.45 5.06 - 7.52 2.0015 times

 monthly chart BluegreenVacations

DMA SMA EMA moving averages of Bluegreen Vacations BXG

DMA (daily moving average) of Bluegreen Vacations BXG

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.72
20 day DMA 10.16
35 day DMA 10.25
50 day DMA 9.87
100 day DMA 8.66
150 day DMA 7.66
200 day DMA 7.18

EMA (exponential moving average) of Bluegreen Vacations BXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.629.65
12 day EMA9.789.869.91
20 day EMA9.939.9910.03
35 day EMA9.89.839.85
50 day EMA9.659.669.66

SMA (simple moving average) of Bluegreen Vacations BXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.629.69
12 day SMA9.729.819.91
20 day SMA10.1610.2410.3
35 day SMA10.2510.2610.26
50 day SMA9.879.839.79
100 day SMA8.668.638.61
150 day SMA7.667.637.6
200 day SMA7.187.167.14
Back to top | Use Dark Theme