BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 127.22 and 128.84

Daily Target 1126.86
Daily Target 2127.57
Daily Target 3128.47666666667
Daily Target 4129.19
Daily Target 5130.1

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Wed 27 March 2024 128.29 (0.13%) 129.35 127.76 - 129.38 0.9555 times
Tue 26 March 2024 128.12 (-0.47%) 130.04 127.53 - 130.26 0.5824 times
Mon 25 March 2024 128.73 (-1.21%) 130.28 128.63 - 131.01 0.5883 times
Fri 22 March 2024 130.31 (-0.72%) 131.98 129.12 - 131.98 0.5441 times
Thu 21 March 2024 131.25 (3.77%) 128.28 126.78 - 132.21 1.0734 times
Wed 20 March 2024 126.48 (4.32%) 120.61 120.60 - 127.77 0.9053 times
Tue 19 March 2024 121.24 (3.52%) 116.97 116.97 - 121.24 0.609 times
Mon 18 March 2024 117.12 (0.74%) 116.41 115.56 - 119.30 1.0027 times
Fri 15 March 2024 116.26 (0.31%) 114.86 114.86 - 117.48 2.7086 times
Thu 14 March 2024 115.90 (-2.11%) 117.26 115.55 - 117.34 1.0307 times
Wed 13 March 2024 118.40 (-0.75%) 119.36 118.33 - 120.01 0.4881 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 126.17 and 129.65

Weekly Target 1125.46
Weekly Target 2126.88
Weekly Target 3128.94333333333
Weekly Target 4130.36
Weekly Target 5132.42

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Wed 27 March 2024 128.29 (-1.55%) 130.28 127.53 - 131.01 0.4153 times
Fri 22 March 2024 130.31 (12.08%) 116.41 115.56 - 132.21 0.8075 times
Fri 15 March 2024 116.26 (-2.93%) 119.14 114.86 - 120.01 1.132 times
Fri 08 March 2024 119.77 (-7.41%) 130.02 117.64 - 132.67 0.9103 times
Fri 01 March 2024 129.35 (9.48%) 117.48 116.61 - 129.94 1.1358 times
Fri 23 February 2024 118.15 (-0.61%) 117.78 108.48 - 123.06 1.2654 times
Fri 16 February 2024 118.87 (-1.63%) 121.61 115.46 - 124.32 1.1844 times
Fri 09 February 2024 120.84 (2.97%) 115.33 112.08 - 121.25 0.897 times
Fri 02 February 2024 117.35 (6.9%) 109.90 109.30 - 119.98 1.3587 times
Fri 26 January 2024 109.78 (-1.25%) 112.80 107.70 - 115.18 0.8936 times
Fri 19 January 2024 111.17 (1.36%) 108.04 105.86 - 111.38 0.8602 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 121.58 and 139.39

Monthly Target 1107.46
Monthly Target 2117.88
Monthly Target 3125.27333333333
Monthly Target 4135.69
Monthly Target 5143.08

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 27 March 2024 128.29 (1.14%) 127.68 114.86 - 132.67 0.7584 times
Thu 29 February 2024 126.85 (9.98%) 116.09 108.48 - 126.88 0.9901 times
Wed 31 January 2024 115.34 (1.79%) 112.09 105.86 - 119.98 1.083 times
Fri 29 December 2023 113.31 (28.98%) 87.44 87.44 - 117.09 1.308 times
Thu 30 November 2023 87.85 (23.54%) 77.49 73.00 - 89.06 0.9596 times
Tue 31 October 2023 71.11 (-13.38%) 80.73 67.76 - 81.96 0.8113 times
Fri 29 September 2023 82.09 (-8.03%) 89.98 79.91 - 93.15 0.8477 times
Thu 31 August 2023 89.26 (-5.28%) 93.73 78.77 - 96.81 1.1721 times
Mon 31 July 2023 94.24 (0.49%) 93.35 89.00 - 98.33 0.7432 times
Fri 30 June 2023 93.78 (14.06%) 82.06 81.79 - 96.34 1.3266 times
Wed 31 May 2023 82.22 (17.36%) 69.74 66.58 - 88.07 1.4064 times

 monthly chart BluelinxHoldings

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 129.34
12 day DMA 123.45
20 day DMA 122.92
35 day DMA 121.41
50 day DMA 118.79
100 day DMA 108.7
150 day DMA 99.08
200 day DMA 96.83

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.78127.53127.24
12 day EMA125.23124.67124.04
20 day EMA123.49122.98122.44
35 day EMA120.97120.54120.09
50 day EMA119.11118.74118.36

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34128.98127.6
12 day SMA123.45122.56121.86
20 day SMA122.92122.66122.47
35 day SMA121.41121.01120.63
50 day SMA118.79118.4118.03
100 day SMA108.7108.22107.7
150 day SMA99.0898.7798.46
200 day SMA96.8396.6596.46
Back to top | Use Dark Theme