BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 127.22 and 128.84
Daily Target 1 | 126.86 |
Daily Target 2 | 127.57 |
Daily Target 3 | 128.47666666667 |
Daily Target 4 | 129.19 |
Daily Target 5 | 130.1 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.29 (0.13%) | 129.35 | 127.76 - 129.38 | 0.9555 times | Tue 26 March 2024 | 128.12 (-0.47%) | 130.04 | 127.53 - 130.26 | 0.5824 times | Mon 25 March 2024 | 128.73 (-1.21%) | 130.28 | 128.63 - 131.01 | 0.5883 times | Fri 22 March 2024 | 130.31 (-0.72%) | 131.98 | 129.12 - 131.98 | 0.5441 times | Thu 21 March 2024 | 131.25 (3.77%) | 128.28 | 126.78 - 132.21 | 1.0734 times | Wed 20 March 2024 | 126.48 (4.32%) | 120.61 | 120.60 - 127.77 | 0.9053 times | Tue 19 March 2024 | 121.24 (3.52%) | 116.97 | 116.97 - 121.24 | 0.609 times | Mon 18 March 2024 | 117.12 (0.74%) | 116.41 | 115.56 - 119.30 | 1.0027 times | Fri 15 March 2024 | 116.26 (0.31%) | 114.86 | 114.86 - 117.48 | 2.7086 times | Thu 14 March 2024 | 115.90 (-2.11%) | 117.26 | 115.55 - 117.34 | 1.0307 times | Wed 13 March 2024 | 118.40 (-0.75%) | 119.36 | 118.33 - 120.01 | 0.4881 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 126.17 and 129.65
Weekly Target 1 | 125.46 |
Weekly Target 2 | 126.88 |
Weekly Target 3 | 128.94333333333 |
Weekly Target 4 | 130.36 |
Weekly Target 5 | 132.42 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.29 (-1.55%) | 130.28 | 127.53 - 131.01 | 0.4153 times | Fri 22 March 2024 | 130.31 (12.08%) | 116.41 | 115.56 - 132.21 | 0.8075 times | Fri 15 March 2024 | 116.26 (-2.93%) | 119.14 | 114.86 - 120.01 | 1.132 times | Fri 08 March 2024 | 119.77 (-7.41%) | 130.02 | 117.64 - 132.67 | 0.9103 times | Fri 01 March 2024 | 129.35 (9.48%) | 117.48 | 116.61 - 129.94 | 1.1358 times | Fri 23 February 2024 | 118.15 (-0.61%) | 117.78 | 108.48 - 123.06 | 1.2654 times | Fri 16 February 2024 | 118.87 (-1.63%) | 121.61 | 115.46 - 124.32 | 1.1844 times | Fri 09 February 2024 | 120.84 (2.97%) | 115.33 | 112.08 - 121.25 | 0.897 times | Fri 02 February 2024 | 117.35 (6.9%) | 109.90 | 109.30 - 119.98 | 1.3587 times | Fri 26 January 2024 | 109.78 (-1.25%) | 112.80 | 107.70 - 115.18 | 0.8936 times | Fri 19 January 2024 | 111.17 (1.36%) | 108.04 | 105.86 - 111.38 | 0.8602 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 121.58 and 139.39
Monthly Target 1 | 107.46 |
Monthly Target 2 | 117.88 |
Monthly Target 3 | 125.27333333333 |
Monthly Target 4 | 135.69 |
Monthly Target 5 | 143.08 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.29 (1.14%) | 127.68 | 114.86 - 132.67 | 0.7584 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 0.9901 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.083 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.308 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 0.9596 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.8113 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.8477 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.1721 times | Mon 31 July 2023 | 94.24 (0.49%) | 93.35 | 89.00 - 98.33 | 0.7432 times | Fri 30 June 2023 | 93.78 (14.06%) | 82.06 | 81.79 - 96.34 | 1.3266 times | Wed 31 May 2023 | 82.22 (17.36%) | 69.74 | 66.58 - 88.07 | 1.4064 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 129.34 |
12 day DMA | 123.45 |
20 day DMA | 122.92 |
35 day DMA | 121.41 |
50 day DMA | 118.79 |
100 day DMA | 108.7 |
150 day DMA | 99.08 |
200 day DMA | 96.83 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.78 | 127.53 | 127.24 |
12 day EMA | 125.23 | 124.67 | 124.04 |
20 day EMA | 123.49 | 122.98 | 122.44 |
35 day EMA | 120.97 | 120.54 | 120.09 |
50 day EMA | 119.11 | 118.74 | 118.36 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.34 | 128.98 | 127.6 |
12 day SMA | 123.45 | 122.56 | 121.86 |
20 day SMA | 122.92 | 122.66 | 122.47 |
35 day SMA | 121.41 | 121.01 | 120.63 |
50 day SMA | 118.79 | 118.4 | 118.03 |
100 day SMA | 108.7 | 108.22 | 107.7 |
150 day SMA | 99.08 | 98.77 | 98.46 |
200 day SMA | 96.83 | 96.65 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.