Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 0.87 and 0.95
Daily Target 1 | 0.85 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.93333333333333 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1.01 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (-5.15%) | 0.97 | 0.90 - 0.98 | 0.3616 times | Mon 22 April 2024 | 0.97 (4.3%) | 0.94 | 0.86 - 0.98 | 1.0457 times | Fri 19 April 2024 | 0.93 (-4.12%) | 0.96 | 0.91 - 0.98 | 0.7808 times | Thu 18 April 2024 | 0.97 (-3%) | 1.01 | 0.95 - 1.01 | 1.0273 times | Wed 17 April 2024 | 1.00 (0%) | 0.99 | 0.98 - 1.05 | 0.5645 times | Tue 16 April 2024 | 1.00 (-4.76%) | 1.02 | 0.96 - 1.05 | 1.1488 times | Mon 15 April 2024 | 1.05 (0%) | 1.09 | 0.99 - 1.12 | 1.2806 times | Fri 12 April 2024 | 1.05 (1.94%) | 1.01 | 1.01 - 1.09 | 1.0655 times | Thu 11 April 2024 | 1.03 (-4.63%) | 1.13 | 1.00 - 1.21 | 1.867 times | Wed 10 April 2024 | 1.08 (-3.57%) | 1.07 | 1.05 - 1.11 | 0.8581 times | Tue 09 April 2024 | 1.12 (1.82%) | 1.11 | 1.07 - 1.13 | 0.5599 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.83 and 0.95
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.92 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.04 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (-1.08%) | 0.94 | 0.86 - 0.98 | 0.2404 times | Fri 19 April 2024 | 0.93 (-11.43%) | 1.09 | 0.91 - 1.12 | 0.8205 times | Fri 12 April 2024 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.21 | 0.8574 times | Fri 05 April 2024 | 1.13 (0%) | 1.14 | 1.10 - 1.25 | 0.5807 times | Thu 28 March 2024 | 1.13 (-14.39%) | 1.31 | 1.12 - 1.55 | 0.84 times | Fri 22 March 2024 | 1.32 (33.33%) | 1.01 | 0.75 - 1.36 | 3.6355 times | Fri 15 March 2024 | 0.99 (-30.77%) | 1.42 | 0.99 - 1.47 | 1.193 times | Fri 08 March 2024 | 1.43 (8.33%) | 1.34 | 1.27 - 1.64 | 0.7147 times | Fri 01 March 2024 | 1.32 (22.22%) | 1.08 | 1.05 - 1.39 | 0.5936 times | Fri 23 February 2024 | 1.08 (-10.74%) | 1.23 | 1.06 - 1.24 | 0.5242 times | Fri 16 February 2024 | 1.21 (-6.92%) | 1.34 | 1.15 - 1.48 | 0.7014 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.7 and 1.09
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 1.01 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (-18.58%) | 1.14 | 0.86 - 1.25 | 0.8919 times | Thu 28 March 2024 | 1.13 (-11.72%) | 1.26 | 0.75 - 1.64 | 2.3134 times | Thu 29 February 2024 | 1.28 (-3.03%) | 1.37 | 1.05 - 1.48 | 0.9322 times | Wed 31 January 2024 | 1.32 (-9.59%) | 1.47 | 1.02 - 1.62 | 0.9579 times | Fri 29 December 2023 | 1.46 (2.82%) | 1.40 | 1.40 - 1.92 | 0.9049 times | Thu 30 November 2023 | 1.42 (-46.01%) | 2.61 | 0.96 - 2.71 | 1.9138 times | Tue 31 October 2023 | 2.63 (-37.53%) | 4.16 | 2.31 - 4.17 | 0.7081 times | Fri 29 September 2023 | 4.21 (-19.81%) | 5.31 | 4.15 - 5.54 | 0.4665 times | Thu 31 August 2023 | 5.25 (-4.2%) | 5.44 | 4.68 - 6.09 | 0.5319 times | Mon 31 July 2023 | 5.48 (-7.12%) | 5.88 | 5.25 - 6.58 | 0.3794 times | Fri 30 June 2023 | 5.90 (22.92%) | 4.83 | 4.71 - 6.64 | 0.7077 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 1.02 |
20 day DMA | 1.08 |
35 day DMA | 1.13 |
50 day DMA | 1.16 |
100 day DMA | 1.28 |
150 day DMA | 1.74 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.98 | 0.98 |
12 day EMA | 1 | 1.02 | 1.03 |
20 day EMA | 1.06 | 1.07 | 1.08 |
35 day EMA | 1.1 | 1.11 | 1.12 |
50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.97 | 0.99 |
12 day SMA | 1.02 | 1.04 | 1.05 |
20 day SMA | 1.08 | 1.1 | 1.12 |
35 day SMA | 1.13 | 1.14 | 1.15 |
50 day SMA | 1.16 | 1.17 | 1.18 |
100 day SMA | 1.28 | 1.29 | 1.29 |
150 day SMA | 1.74 | 1.77 | 1.79 |
200 day SMA | 2.61 | 2.64 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.