Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 20.57 and 20.77
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.81 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (0.34%) | 20.54 | 20.51 - 20.71 | 0.9856 times | Wed 17 April 2024 | 20.55 (1.73%) | 20.32 | 20.32 - 20.58 | 0.9454 times | Tue 16 April 2024 | 20.20 (-0.35%) | 20.25 | 20.11 - 20.46 | 0.8333 times | Mon 15 April 2024 | 20.27 (-1.41%) | 20.67 | 20.26 - 20.76 | 1.1345 times | Fri 12 April 2024 | 20.56 (-1.39%) | 20.62 | 20.51 - 20.76 | 1.1245 times | Thu 11 April 2024 | 20.85 (0.39%) | 20.81 | 20.68 - 20.95 | 1.0576 times | Wed 10 April 2024 | 20.77 (-1.47%) | 21.00 | 20.73 - 21.00 | 1.1613 times | Tue 09 April 2024 | 21.08 (0.33%) | 21.05 | 21.02 - 21.22 | 0.8233 times | Mon 08 April 2024 | 21.01 (-0.1%) | 21.02 | 20.99 - 21.11 | 0.8886 times | Fri 05 April 2024 | 21.03 (0.05%) | 21.09 | 20.92 - 21.09 | 1.0459 times | Thu 04 April 2024 | 21.02 (-0.1%) | 21.06 | 20.98 - 21.27 | 1.5378 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 20.04 and 20.69
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (0.29%) | 20.67 | 20.11 - 20.76 | 0.7259 times | Fri 12 April 2024 | 20.56 (-2.23%) | 21.02 | 20.51 - 21.22 | 0.9412 times | Fri 05 April 2024 | 21.03 (-2.5%) | 21.57 | 20.92 - 21.60 | 1.632 times | Thu 28 March 2024 | 21.57 (1.17%) | 21.35 | 21.28 - 21.78 | 1.0609 times | Fri 22 March 2024 | 21.32 (1.19%) | 21.02 | 20.99 - 21.53 | 0.6571 times | Fri 15 March 2024 | 21.07 (-0.99%) | 21.17 | 20.88 - 21.32 | 0.9955 times | Fri 08 March 2024 | 21.28 (1.62%) | 20.94 | 20.80 - 21.34 | 0.9655 times | Fri 01 March 2024 | 20.94 (0.72%) | 20.70 | 20.56 - 20.99 | 1.025 times | Fri 23 February 2024 | 20.79 (0.1%) | 20.78 | 20.70 - 20.94 | 0.9316 times | Fri 16 February 2024 | 20.77 (-0.95%) | 20.97 | 20.67 - 21.17 | 1.0652 times | Fri 09 February 2024 | 20.97 (-1.92%) | 21.25 | 20.91 - 21.27 | 0.8471 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 19.62 and 21.11
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.62 (-4.4%) | 21.57 | 20.11 - 21.60 | 0.8441 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 0.9965 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 1.0185 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 1.0041 times | Fri 29 December 2023 | 21.82 (7.7%) | 20.25 | 20.16 - 22.00 | 1.2057 times | Thu 30 November 2023 | 20.26 (4.81%) | 19.47 | 18.97 - 20.49 | 1.318 times | Tue 31 October 2023 | 19.33 (-2.52%) | 19.83 | 18.73 - 21.38 | 1.0905 times | Fri 29 September 2023 | 19.83 (-6.59%) | 21.30 | 19.60 - 21.48 | 0.8369 times | Thu 31 August 2023 | 21.23 (-8.37%) | 23.17 | 21.19 - 23.31 | 0.8838 times | Mon 31 July 2023 | 23.17 (5.13%) | 22.07 | 22.00 - 23.48 | 0.8019 times | Fri 30 June 2023 | 22.04 (0.87%) | 21.94 | 21.70 - 23.30 | 0.7549 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.51 | 20.49 |
| 12 day EMA | 20.72 | 20.74 | 20.78 |
| 20 day EMA | 20.85 | 20.87 | 20.9 |
| 35 day EMA | 20.93 | 20.95 | 20.97 |
| 50 day EMA | 20.95 | 20.96 | 20.98 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.49 | 20.53 |
| 12 day SMA | 20.75 | 20.8 | 20.87 |
| 20 day SMA | 21.02 | 21.05 | 21.08 |
| 35 day SMA | 21.04 | 21.05 | 21.05 |
| 50 day SMA | 20.98 | 20.99 | 21 |
| 100 day SMA | 21.13 | 21.13 | 21.12 |
| 150 day SMA | 20.69 | 20.69 | 20.69 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.