Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 23.76 and 24.3
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.19 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.73 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.09 (0.25%) | 24.10 | 23.97 - 24.51 | 0.8009 times | Wed 17 April 2024 | 24.03 (-0.25%) | 24.28 | 24.03 - 24.84 | 1.2788 times | Tue 16 April 2024 | 24.09 (5.01%) | 23.05 | 22.73 - 24.24 | 1.331 times | Mon 15 April 2024 | 22.94 (-0.65%) | 23.12 | 22.82 - 23.28 | 1.6989 times | Fri 12 April 2024 | 23.09 (-1.7%) | 23.67 | 23.03 - 23.69 | 0.8104 times | Thu 11 April 2024 | 23.49 (-0.34%) | 21.89 | 21.84 - 23.67 | 1.1798 times | Wed 10 April 2024 | 23.57 (0.34%) | 22.96 | 22.88 - 23.57 | 0.6089 times | Tue 09 April 2024 | 23.49 (0.73%) | 23.48 | 23.20 - 23.67 | 0.6701 times | Mon 08 April 2024 | 23.32 (-0.26%) | 23.52 | 23.19 - 23.62 | 0.6004 times | Fri 05 April 2024 | 23.38 (0.21%) | 23.12 | 23.01 - 23.53 | 1.0208 times | Thu 04 April 2024 | 23.33 (-2.83%) | 23.95 | 23.24 - 24.09 | 0.9517 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.41 and 25.52
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.09 (4.33%) | 23.12 | 22.73 - 24.84 | 0.9788 times | Fri 12 April 2024 | 23.09 (-1.24%) | 23.52 | 21.84 - 23.69 | 0.7412 times | Fri 05 April 2024 | 23.38 (-3.63%) | 24.33 | 23.01 - 24.59 | 0.7803 times | Thu 28 March 2024 | 24.26 (0.41%) | 24.21 | 23.24 - 24.56 | 0.7091 times | Fri 22 March 2024 | 24.16 (1.64%) | 24.00 | 23.85 - 24.80 | 0.8469 times | Fri 15 March 2024 | 23.77 (-12.48%) | 27.03 | 23.63 - 27.14 | 1.5486 times | Fri 08 March 2024 | 27.16 (8.51%) | 25.18 | 25.15 - 27.24 | 1.2615 times | Fri 01 March 2024 | 25.03 (1.13%) | 24.62 | 24.55 - 25.34 | 1.2023 times | Fri 23 February 2024 | 24.75 (1.52%) | 24.26 | 23.60 - 24.95 | 0.7707 times | Fri 16 February 2024 | 24.38 (-3.56%) | 25.37 | 24.16 - 25.80 | 1.1606 times | Fri 09 February 2024 | 25.28 (-5.11%) | 26.50 | 24.31 - 26.50 | 1.3455 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.47 and 24.47
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.09 (-0.7%) | 24.33 | 21.84 - 24.84 | 0.6121 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.1514 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.1108 times | Wed 31 January 2024 | 26.70 (9.79%) | 24.41 | 22.72 - 27.20 | 1.5304 times | Fri 29 December 2023 | 24.32 (2.01%) | 23.79 | 23.02 - 25.50 | 0.9357 times | Thu 30 November 2023 | 23.84 (1.06%) | 23.57 | 22.10 - 24.29 | 0.8089 times | Tue 31 October 2023 | 23.59 (-9.23%) | 25.82 | 22.70 - 26.30 | 0.8862 times | Fri 29 September 2023 | 25.99 (20.44%) | 22.00 | 21.49 - 26.26 | 1.013 times | Thu 31 August 2023 | 21.58 (-3.83%) | 22.30 | 21.00 - 24.14 | 1.0651 times | Mon 31 July 2023 | 22.44 (3.6%) | 21.60 | 20.66 - 22.90 | 0.8865 times | Fri 30 June 2023 | 21.66 (19.27%) | 18.25 | 18.20 - 22.13 | 1.1138 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.69 | 23.52 |
| 12 day EMA | 23.75 | 23.69 | 23.63 |
| 20 day EMA | 23.9 | 23.88 | 23.86 |
| 35 day EMA | 24.24 | 24.25 | 24.26 |
| 50 day EMA | 24.64 | 24.66 | 24.69 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.53 | 23.44 |
| 12 day SMA | 23.57 | 23.59 | 23.6 |
| 20 day SMA | 23.8 | 23.81 | 23.83 |
| 35 day SMA | 24.42 | 24.44 | 24.47 |
| 50 day SMA | 24.58 | 24.61 | 24.65 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 23.89 | 23.88 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.