BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.45 and 3.58

Daily Target 13.35
Daily Target 23.42
Daily Target 33.4766666666667
Daily Target 43.55
Daily Target 53.61

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 27 March 2024 3.50 (1.74%) 3.42 3.40 - 3.53 1.621 times
Tue 26 March 2024 3.44 (-3.64%) 3.60 3.42 - 3.60 1.4054 times
Mon 25 March 2024 3.57 (2.59%) 3.50 3.50 - 3.62 0.961 times
Fri 22 March 2024 3.48 (-1.97%) 3.54 3.45 - 3.56 0.7279 times
Thu 21 March 2024 3.55 (0.28%) 3.52 3.48 - 3.59 0.7741 times
Wed 20 March 2024 3.54 (2.61%) 3.42 3.38 - 3.56 1.1172 times
Tue 19 March 2024 3.45 (2.07%) 3.38 3.35 - 3.51 1.015 times
Mon 18 March 2024 3.38 (1.2%) 3.35 3.28 - 3.38 0.715 times
Fri 15 March 2024 3.34 (1.21%) 3.28 3.27 - 3.37 0.9746 times
Thu 14 March 2024 3.30 (0.92%) 3.26 3.24 - 3.31 0.6888 times
Wed 13 March 2024 3.27 (2.83%) 3.21 3.20 - 3.30 0.64 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.39 and 3.61

Weekly Target 13.29
Weekly Target 23.39
Weekly Target 33.5066666666667
Weekly Target 43.61
Weekly Target 53.73

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 27 March 2024 3.50 (0.57%) 3.50 3.40 - 3.62 0.8059 times
Fri 22 March 2024 3.48 (4.19%) 3.35 3.28 - 3.59 0.879 times
Fri 15 March 2024 3.34 (5.03%) 3.16 3.10 - 3.37 0.7269 times
Fri 08 March 2024 3.18 (-1.55%) 3.25 3.06 - 3.27 1.3605 times
Fri 01 March 2024 3.23 (-5%) 3.39 3.16 - 3.55 1.39 times
Fri 23 February 2024 3.40 (2.41%) 3.31 3.25 - 3.46 0.8085 times
Fri 16 February 2024 3.32 (7.44%) 3.09 3.09 - 3.33 1.1766 times
Fri 09 February 2024 3.09 (3%) 3.00 2.92 - 3.15 0.9085 times
Fri 02 February 2024 3.00 (-7.41%) 3.21 3.00 - 3.29 0.9875 times
Fri 26 January 2024 3.24 (8%) 2.99 2.96 - 3.24 0.9567 times
Fri 19 January 2024 3.00 (-3.85%) 3.13 2.94 - 3.16 0.73 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 3.28 and 3.84

Monthly Target 12.83
Monthly Target 23.17
Monthly Target 33.3933333333333
Monthly Target 43.73
Monthly Target 53.95

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 27 March 2024 3.50 (9.72%) 3.24 3.06 - 3.62 1.0791 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.0992 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 1.0027 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 1.1119 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.1621 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 1.1 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 1.134 times
Thu 31 August 2023 4.07 (0.74%) 4.01 3.77 - 4.22 0.5797 times
Mon 31 July 2023 4.04 (23.93%) 3.30 3.09 - 4.19 0.6256 times
Fri 30 June 2023 3.26 (3.16%) 3.17 2.89 - 3.58 1.1058 times
Wed 31 May 2023 3.16 (-16.18%) 3.76 3.10 - 3.82 0.2688 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.42
20 day DMA 3.32
35 day DMA 3.3
50 day DMA 3.24
100 day DMA 3.38
150 day DMA 3.66
200 day DMA 3.65

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.483.5
12 day EMA3.433.423.42
20 day EMA3.383.373.36
35 day EMA3.313.33.29
50 day EMA3.253.243.23

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.523.52
12 day SMA3.423.393.37
20 day SMA3.323.323.32
35 day SMA3.33.293.27
50 day SMA3.243.233.22
100 day SMA3.383.393.4
150 day SMA3.663.663.67
200 day SMA3.653.653.65
Back to top | Use Dark Theme