Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 33.89 and 34.61
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.21 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.25 (-1.35%) | 34.82 | 34.25 - 34.97 | 0.9654 times | Tue 16 April 2024 | 34.72 (0.32%) | 34.54 | 34.54 - 34.83 | 0.6453 times | Mon 15 April 2024 | 34.61 (-2.18%) | 35.52 | 34.57 - 35.70 | 1.3106 times | Fri 12 April 2024 | 35.38 (-2.51%) | 35.84 | 35.35 - 35.84 | 0.999 times | Thu 11 April 2024 | 36.29 (1.85%) | 35.90 | 35.74 - 36.35 | 0.9927 times | Wed 10 April 2024 | 35.63 (-0.59%) | 35.65 | 35.50 - 35.92 | 1.17 times | Tue 09 April 2024 | 35.84 (-0.06%) | 35.99 | 35.63 - 36.19 | 0.9528 times | Mon 08 April 2024 | 35.86 (-0.66%) | 36.22 | 35.86 - 36.22 | 0.9381 times | Fri 05 April 2024 | 36.10 (1.21%) | 35.71 | 35.71 - 36.25 | 0.7408 times | Thu 04 April 2024 | 35.67 (-1.3%) | 36.46 | 35.60 - 36.61 | 1.2854 times | Wed 03 April 2024 | 36.14 (0.17%) | 35.88 | 35.88 - 36.40 | 1.0199 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 33.53 and 34.98
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.25 (-3.19%) | 35.52 | 34.25 - 35.70 | 0.6072 times | Fri 12 April 2024 | 35.38 (-1.99%) | 36.22 | 35.35 - 36.35 | 1.0502 times | Fri 05 April 2024 | 36.10 (-2.22%) | 37.00 | 35.60 - 37.23 | 1.1704 times | Thu 28 March 2024 | 36.92 (-0.03%) | 36.69 | 36.39 - 37.13 | 0.8687 times | Fri 22 March 2024 | 36.93 (2.19%) | 36.39 | 35.59 - 36.93 | 0.9584 times | Fri 15 March 2024 | 36.14 (-3.03%) | 37.07 | 36.11 - 37.28 | 1.0286 times | Fri 08 March 2024 | 37.27 (0.05%) | 37.40 | 36.30 - 37.60 | 0.9654 times | Fri 01 March 2024 | 37.25 (1.86%) | 36.67 | 36.60 - 37.36 | 0.8674 times | Fri 23 February 2024 | 36.57 (-0.27%) | 36.53 | 35.68 - 36.92 | 1.1451 times | Fri 16 February 2024 | 36.67 (-1.64%) | 37.48 | 36.55 - 37.96 | 1.3386 times | Fri 09 February 2024 | 37.28 (4.08%) | 35.84 | 35.61 - 37.37 | 1.0358 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 32.76 and 35.74
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.25 (-7.23%) | 37.00 | 34.25 - 37.23 | 0.644 times | Thu 28 March 2024 | 36.92 (0.35%) | 36.87 | 35.59 - 37.60 | 0.9016 times | Thu 29 February 2024 | 36.79 (3.4%) | 35.62 | 35.61 - 37.96 | 1.1441 times | Wed 31 January 2024 | 35.58 (5.7%) | 33.52 | 32.82 - 36.02 | 1.1965 times | Fri 29 December 2023 | 33.66 (-1.03%) | 34.01 | 33.52 - 34.65 | 1.2306 times | Thu 30 November 2023 | 34.01 (11.11%) | 30.89 | 30.72 - 34.49 | 0.9362 times | Tue 31 October 2023 | 30.61 (-2.55%) | 31.40 | 29.62 - 33.11 | 1.0251 times | Fri 29 September 2023 | 31.41 (-6.91%) | 34.08 | 30.52 - 34.11 | 1.0089 times | Thu 31 August 2023 | 33.74 (-3.74%) | 35.04 | 31.50 - 35.25 | 1.0307 times | Mon 31 July 2023 | 35.05 (1.77%) | 34.49 | 33.80 - 35.38 | 0.8823 times | Fri 30 June 2023 | 34.44 (4.11%) | 33.22 | 33.11 - 34.75 | 1.2329 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.17 | 35.4 |
| 12 day EMA | 35.42 | 35.63 | 35.8 |
| 20 day EMA | 35.75 | 35.91 | 36.04 |
| 35 day EMA | 36.07 | 36.18 | 36.27 |
| 50 day EMA | 36.32 | 36.4 | 36.47 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.33 | 35.55 |
| 12 day SMA | 35.55 | 35.72 | 35.9 |
| 20 day SMA | 36.02 | 36.11 | 36.17 |
| 35 day SMA | 36.38 | 36.46 | 36.52 |
| 50 day SMA | 36.52 | 36.55 | 36.57 |
| 100 day SMA | 35.43 | 35.43 | 35.42 |
| 150 day SMA | 34.28 | 34.27 | 34.25 |
| 200 day SMA | 34.13 | 34.13 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.