logo  book  Intraday and positional picks

www.BullKhan.com

Banco Santander Mexico, S.A., Institucion De Ban BSMX Forecast Prediction,Technical Analysis. Banco Santander Mexico, S.A., Institucion De Ban BSMX share trades in NYSE Stock Exchange

Banco Santander Mexico, S.A., Institucion De Ban BSMX Forecast Prediction,Technical Analysis. Banco Santander Mexico, S.A., Institucion De Ban BSMX share trades in NYSE Stock Exchange operates under Finance sector & deals in Commercial Banks

Banco Santander Mexico, S.A., Institucion De Ban BSMX Forecast Prediction,Technical Analysis. Banco Santander Mexico, S.A., Institucion De Ban BSMX share trades in NYSE Stock Exchange

Banco Santander Mexico, S.A., Institucion De Ban BSMX operates under Finance sector & deals in Commercial Banks

Banco Santander Mexico, S.A., Institucion De Ban BSMX WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Banco Santander Mexico, S.A., Institucion De Ban BSMX Current Price 23 Apr, 2019

Closed at:8.48 which is -0.59% from previous closing of 8.53
Opened at: 8.50 & Moved in a range of 8.41 to 8.50
With a volume of 1.8001M


Add to Track list

Date Close Open High Low
23 Tue Apr 8.48 8.50 8.50 8.41
22 Mon Apr 8.53 8.54 8.58 8.50
18 Thu Apr 8.55 8.58 8.60 8.47
17 Wed Apr 8.65 8.60 8.74 8.60
16 Tue Apr 8.51 8.41 8.51 8.40

BSMX Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

BSMX Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BSMX Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

BSMX Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Banco Santander Mexico, S.A., Institucion De Ban  
Banco Santander Mexico, S.A., Institucion De Ban charts and indicators

Banco Santander Mexico, S.A., Institucion De Ban Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Banco Santander Mexico, S.A., Institucion De Ban BSMX

8   7   9   6  

Banco Santander Mexico, S.A., Institucion De Ban BSMX seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Banco Santander Mexico, S.A., Institucion De Ban in the direction of trend.

20 day moving average for Banco Santander Mexico, S.A., Institucion De Ban BSMX

Old first: 6.7   6.8   6.8   6.9   7   7.1   7.2   7.3   7.4   7.4  

50 day moving average for Banco Santander Mexico, S.A., Institucion De Ban BSMX

Old first: 6.9   6.9   7   7   7   7   7   7   7.1   7.1  

200 day moving average for Banco Santander Mexico, S.A., Institucion De Ban BSMX

Old first: 7.1   7.1   7.1   7.1   7.1   7.1   7.1   7.1   7.1   7.1  

All these levels will serve as share price targets for Banco Santander Mexico, S.A., Institucion De Ban in intra day trading.

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical Analysis & Forecast prediction by Indicators

Banco Santander Mexico, S.A., Institucion De Ban BSMX

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 8 and price is deviating by 1 points

Upper band is at 10 and lower is at 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Banco Santander Mexico, S.A., Institucion De Ban BSMX Technical analysis & Forecast prediction by MRSI 8 & -32

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Banco Santander Mexico, S.A., Institucion De Ban BSMX

  • 23 Tue Apr 2019

    Order Value
    Price8.48
    20MA7.54
    200MA7.15
    50MA7.11
    Prev Close: 8.53
    Closing: 8.48 which is -0.59%
    Open: 8.50
    Range: 8.41 to 8.50
    Volume: 1.8 M, which is 2.28 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    Price8.53
    20MA7.43
    200MA7.14
    50MA7.09
    Prev Close: 8.55
    Closing: 8.53 which is -0.23%
    Open: 8.54
    Range: 8.50 to 8.50
    Volume: 1.985 M, which is 2.51 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    Price8.55
    20MA7.35
    200MA7.13
    50MA7.06
    Prev Close: 8.65
    Closing: 8.55 which is -1.16%
    Open: 8.58
    Range: 8.47 to 8.50
    Volume: 1.165 M, which is 1.47 times of 10day averaged daily volume
  • 17 Wed Apr 2019

    Order Value
    Price8.65
    20MA7.26
    200MA7.12
    50MA7.04
    Prev Close: 8.51
    Closing: 8.65 which is 1.65%
    Open: 8.60
    Range: 8.60 to 8.50
    Volume: 4.195 M, which is 5.31 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    Price8.51
    20MA7.16
    200MA7.11
    50MA7.01
    Prev Close: 8.41
    Closing: 8.51 which is 1.19%
    Open: 8.41
    Range: 8.40 to 8.50
    Volume: 7.927 M, which is 10.03 times of 10day averaged daily volume

Other companies related to Banco Santander Mexico, S.A., Institucion De Ban BSMX