Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 17.44 and 17.76
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.686666666667 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.01 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.64 (-1.67%) | 17.81 | 17.55 - 17.87 | 0.4689 times | Tue 23 April 2024 | 17.94 (1.07%) | 18.00 | 17.86 - 18.14 | 0.753 times | Mon 22 April 2024 | 17.75 (2.19%) | 17.33 | 17.21 - 17.81 | 0.8265 times | Fri 19 April 2024 | 17.37 (4.51%) | 16.63 | 16.63 - 17.38 | 0.91 times | Thu 18 April 2024 | 16.62 (0.61%) | 16.74 | 16.45 - 16.79 | 1.1365 times | Wed 17 April 2024 | 16.52 (-1.78%) | 16.84 | 16.46 - 16.96 | 0.8822 times | Tue 16 April 2024 | 16.82 (-1.06%) | 17.00 | 16.75 - 17.25 | 0.761 times | Mon 15 April 2024 | 17.00 (-3.63%) | 17.58 | 16.96 - 17.63 | 1.4147 times | Fri 12 April 2024 | 17.64 (2.08%) | 17.12 | 17.12 - 17.66 | 1.7524 times | Thu 11 April 2024 | 17.28 (2.19%) | 17.07 | 16.70 - 17.33 | 1.0948 times | Wed 10 April 2024 | 16.91 (-4.41%) | 17.35 | 16.76 - 17.41 | 0.9656 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 17.43 and 18.36
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.64 (1.55%) | 17.33 | 17.21 - 18.14 | 0.477 times | Fri 19 April 2024 | 17.37 (-1.53%) | 17.58 | 16.45 - 17.63 | 1.1886 times | Fri 12 April 2024 | 17.64 (5.63%) | 16.98 | 16.70 - 17.74 | 1.2242 times | Fri 05 April 2024 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.16 | 1.2626 times | Thu 28 March 2024 | 16.80 (0.9%) | 16.60 | 15.81 - 17.01 | 1.1391 times | Fri 22 March 2024 | 16.65 (1.65%) | 16.69 | 16.00 - 16.80 | 0.9045 times | Fri 15 March 2024 | 16.38 (1.61%) | 16.08 | 15.47 - 16.58 | 1.5198 times | Fri 08 March 2024 | 16.12 (3.2%) | 15.60 | 15.31 - 16.20 | 0.7569 times | Fri 01 March 2024 | 15.62 (-1.7%) | 15.79 | 15.21 - 16.05 | 0.9674 times | Fri 23 February 2024 | 15.89 (-3.29%) | 16.21 | 15.80 - 16.40 | 0.5598 times | Fri 16 February 2024 | 16.43 (0.92%) | 16.29 | 15.62 - 16.84 | 1.0313 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 16.9 and 18.88
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.64 (5%) | 16.80 | 16.16 - 18.14 | 1.0987 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.1943 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 0.8745 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 0.9251 times | Fri 29 December 2023 | 18.59 (2.14%) | 18.25 | 18.13 - 20.12 | 0.9135 times | Thu 30 November 2023 | 18.20 (12.14%) | 16.29 | 16.12 - 18.33 | 0.9334 times | Tue 31 October 2023 | 16.23 (-6.02%) | 16.93 | 16.01 - 18.03 | 0.9474 times | Fri 29 September 2023 | 17.27 (-7.4%) | 18.70 | 17.06 - 18.74 | 1.0289 times | Thu 31 August 2023 | 18.65 (-4.21%) | 19.54 | 18.03 - 19.72 | 1.0755 times | Mon 31 July 2023 | 19.47 (-1.67%) | 19.66 | 19.00 - 20.69 | 1.0086 times | Fri 30 June 2023 | 19.80 (7.84%) | 18.36 | 18.05 - 20.41 | 1.8377 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.47 | 17.24 |
| 12 day EMA | 17.27 | 17.2 | 17.06 |
| 20 day EMA | 17.07 | 17.01 | 16.91 |
| 35 day EMA | 16.79 | 16.74 | 16.67 |
| 50 day EMA | 16.52 | 16.47 | 16.41 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.24 | 17.02 |
| 12 day SMA | 17.27 | 17.25 | 17.15 |
| 20 day SMA | 17.04 | 16.94 | 16.87 |
| 35 day SMA | 16.66 | 16.59 | 16.53 |
| 50 day SMA | 16.41 | 16.39 | 16.36 |
| 100 day SMA | 17.27 | 17.28 | 17.29 |
| 150 day SMA | 17.25 | 17.25 | 17.25 |
| 200 day SMA | 17.67 | 17.68 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.