BristowGroup BRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group BRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Transportation Services
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup BRS are 0.26 and 0.31
Daily Target 1 | 0.24 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.29333333333333 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.34 |
Daily price and volume Bristow Group
Date | Closing | Open | Range | Volume | Fri 10 May 2019 | 0.29 (-9.38%) | 0.32 | 0.27 - 0.32 | 1.4011 times | Thu 09 May 2019 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.35 | 1.0321 times | Wed 08 May 2019 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.941 times | Tue 07 May 2019 | 0.39 (-7.14%) | 0.43 | 0.38 - 0.44 | 0.7388 times | Mon 06 May 2019 | 0.42 (-4.55%) | 0.41 | 0.40 - 0.44 | 0.4081 times | Fri 03 May 2019 | 0.44 (7.32%) | 0.39 | 0.36 - 0.45 | 1.3874 times | Thu 02 May 2019 | 0.41 (-10.87%) | 0.45 | 0.40 - 0.46 | 0.9958 times | Wed 01 May 2019 | 0.46 (-9.8%) | 0.51 | 0.46 - 0.51 | 0.7305 times | Tue 30 April 2019 | 0.51 (2%) | 0.48 | 0.46 - 0.52 | 1.3203 times | Mon 29 April 2019 | 0.50 (4.17%) | 0.48 | 0.48 - 0.53 | 1.0449 times | Fri 26 April 2019 | 0.48 (4.35%) | 0.46 | 0.45 - 0.49 | 0.6437 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup BRS are 0.2 and 0.37
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.33333333333333 |
Weekly Target 4 | 0.4 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Bristow Group
Date | Closing | Open | Range | Volume | Fri 10 May 2019 | 0.29 (-34.09%) | 0.41 | 0.27 - 0.44 | 0.6507 times | Fri 03 May 2019 | 0.44 (-8.33%) | 0.48 | 0.36 - 0.53 | 0.7885 times | Fri 26 April 2019 | 0.48 (2.13%) | 0.47 | 0.43 - 0.56 | 0.6825 times | Thu 18 April 2019 | 0.47 (-59.83%) | 1.17 | 0.43 - 1.19 | 3.6656 times | Fri 12 April 2019 | 1.17 (-3.31%) | 1.21 | 1.11 - 1.35 | 0.3726 times | Fri 05 April 2019 | 1.21 (9.01%) | 1.14 | 1.12 - 1.26 | 0.2403 times | Fri 29 March 2019 | 1.11 (-10.48%) | 1.27 | 1.08 - 1.27 | 0.4599 times | Fri 22 March 2019 | 1.24 (9.73%) | 1.14 | 1.09 - 1.38 | 0.3685 times | Fri 15 March 2019 | 1.13 (10.78%) | 1.08 | 1.02 - 1.24 | 1.2697 times | Fri 08 March 2019 | 1.02 (-19.05%) | 1.29 | 0.96 - 1.30 | 1.5016 times | Fri 01 March 2019 | 1.26 (-13.7%) | 1.45 | 1.08 - 1.56 | 1.2927 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup BRS are 0.16 and 0.4
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.35666666666667 |
Monthly Target 4 | 0.44 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Bristow Group
Date | Closing | Open | Range | Volume | Fri 10 May 2019 | 0.29 (-43.14%) | 0.51 | 0.27 - 0.51 | 0.4183 times | Tue 30 April 2019 | 0.51 (-54.05%) | 1.14 | 0.43 - 1.35 | 2.0183 times | Fri 29 March 2019 | 1.11 (-5.93%) | 1.19 | 0.96 - 1.38 | 1.4769 times | Thu 28 February 2019 | 1.18 (-64.13%) | 3.29 | 1.08 - 3.40 | 2.2183 times | Thu 31 January 2019 | 3.29 (35.39%) | 2.37 | 2.29 - 4.88 | 0.7752 times | Mon 31 December 2018 | 2.43 (-38.01%) | 4.10 | 1.94 - 4.19 | 0.6903 times | Fri 30 November 2018 | 3.92 (-64.4%) | 11.15 | 3.66 - 11.28 | 1.235 times | Wed 31 October 2018 | 11.01 (-9.23%) | 12.18 | 10.60 - 12.83 | 0.3283 times | Fri 28 September 2018 | 12.13 (10.68%) | 10.99 | 10.21 - 12.50 | 0.3789 times | Fri 31 August 2018 | 10.96 (-21.6%) | 13.82 | 10.11 - 13.94 | 0.4606 times | Tue 31 July 2018 | 13.98 (-0.92%) | 13.98 | 13.41 - 15.12 | 0.3881 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup BRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group BRS
DMA (daily moving average) of Bristow Group BRS
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.42 |
20 day DMA | 0.52 |
35 day DMA | 0.81 |
50 day DMA | 0.9 |
100 day DMA | 1.85 |
150 day DMA | 4.31 |
200 day DMA | 6.3 |
EMA (exponential moving average) of Bristow Group BRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.37 | 0.4 |
12 day EMA | 0.43 | 0.46 | 0.49 |
20 day EMA | 0.55 | 0.58 | 0.61 |
35 day EMA | 0.71 | 0.74 | 0.77 |
50 day EMA | 0.9 | 0.93 | 0.96 |
SMA (simple moving average) of Bristow Group BRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.39 | 0.41 |
12 day SMA | 0.42 | 0.44 | 0.46 |
20 day SMA | 0.52 | 0.57 | 0.61 |
35 day SMA | 0.81 | 0.83 | 0.86 |
50 day SMA | 0.9 | 0.92 | 0.95 |
100 day SMA | 1.85 | 1.88 | 1.91 |
150 day SMA | 4.31 | 4.39 | 4.47 |
200 day SMA | 6.3 | 6.37 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.