BristowGroup BRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristow Group BRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Transportation Services

Daily price and charts and targets BristowGroup

Strong Daily Stock price targets for BristowGroup BRS are 0.26 and 0.31

Daily Target 10.24
Daily Target 20.27
Daily Target 30.29333333333333
Daily Target 40.32
Daily Target 50.34

Daily price and volume Bristow Group

Date Closing Open Range Volume
Fri 10 May 2019 0.29 (-9.38%) 0.32 0.27 - 0.32 1.4011 times
Thu 09 May 2019 0.32 (-13.51%) 0.35 0.32 - 0.35 1.0321 times
Wed 08 May 2019 0.37 (-5.13%) 0.39 0.36 - 0.40 0.941 times
Tue 07 May 2019 0.39 (-7.14%) 0.43 0.38 - 0.44 0.7388 times
Mon 06 May 2019 0.42 (-4.55%) 0.41 0.40 - 0.44 0.4081 times
Fri 03 May 2019 0.44 (7.32%) 0.39 0.36 - 0.45 1.3874 times
Thu 02 May 2019 0.41 (-10.87%) 0.45 0.40 - 0.46 0.9958 times
Wed 01 May 2019 0.46 (-9.8%) 0.51 0.46 - 0.51 0.7305 times
Tue 30 April 2019 0.51 (2%) 0.48 0.46 - 0.52 1.3203 times
Mon 29 April 2019 0.50 (4.17%) 0.48 0.48 - 0.53 1.0449 times
Fri 26 April 2019 0.48 (4.35%) 0.46 0.45 - 0.49 0.6437 times

 Daily chart BristowGroup

Weekly price and charts BristowGroup

Strong weekly Stock price targets for BristowGroup BRS are 0.2 and 0.37

Weekly Target 10.16
Weekly Target 20.23
Weekly Target 30.33333333333333
Weekly Target 40.4
Weekly Target 50.5

Weekly price and volumes for Bristow Group

Date Closing Open Range Volume
Fri 10 May 2019 0.29 (-34.09%) 0.41 0.27 - 0.44 0.6507 times
Fri 03 May 2019 0.44 (-8.33%) 0.48 0.36 - 0.53 0.7885 times
Fri 26 April 2019 0.48 (2.13%) 0.47 0.43 - 0.56 0.6825 times
Thu 18 April 2019 0.47 (-59.83%) 1.17 0.43 - 1.19 3.6656 times
Fri 12 April 2019 1.17 (-3.31%) 1.21 1.11 - 1.35 0.3726 times
Fri 05 April 2019 1.21 (9.01%) 1.14 1.12 - 1.26 0.2403 times
Fri 29 March 2019 1.11 (-10.48%) 1.27 1.08 - 1.27 0.4599 times
Fri 22 March 2019 1.24 (9.73%) 1.14 1.09 - 1.38 0.3685 times
Fri 15 March 2019 1.13 (10.78%) 1.08 1.02 - 1.24 1.2697 times
Fri 08 March 2019 1.02 (-19.05%) 1.29 0.96 - 1.30 1.5016 times
Fri 01 March 2019 1.26 (-13.7%) 1.45 1.08 - 1.56 1.2927 times

 weekly chart BristowGroup

Monthly price and charts BristowGroup

Strong monthly Stock price targets for BristowGroup BRS are 0.16 and 0.4

Monthly Target 10.12
Monthly Target 20.2
Monthly Target 30.35666666666667
Monthly Target 40.44
Monthly Target 50.6

Monthly price and volumes Bristow Group

Date Closing Open Range Volume
Fri 10 May 2019 0.29 (-43.14%) 0.51 0.27 - 0.51 0.4183 times
Tue 30 April 2019 0.51 (-54.05%) 1.14 0.43 - 1.35 2.0183 times
Fri 29 March 2019 1.11 (-5.93%) 1.19 0.96 - 1.38 1.4769 times
Thu 28 February 2019 1.18 (-64.13%) 3.29 1.08 - 3.40 2.2183 times
Thu 31 January 2019 3.29 (35.39%) 2.37 2.29 - 4.88 0.7752 times
Mon 31 December 2018 2.43 (-38.01%) 4.10 1.94 - 4.19 0.6903 times
Fri 30 November 2018 3.92 (-64.4%) 11.15 3.66 - 11.28 1.235 times
Wed 31 October 2018 11.01 (-9.23%) 12.18 10.60 - 12.83 0.3283 times
Fri 28 September 2018 12.13 (10.68%) 10.99 10.21 - 12.50 0.3789 times
Fri 31 August 2018 10.96 (-21.6%) 13.82 10.11 - 13.94 0.4606 times
Tue 31 July 2018 13.98 (-0.92%) 13.98 13.41 - 15.12 0.3881 times

 monthly chart BristowGroup

DMA SMA EMA moving averages of Bristow Group BRS

DMA (daily moving average) of Bristow Group BRS

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.42
20 day DMA 0.52
35 day DMA 0.81
50 day DMA 0.9
100 day DMA 1.85
150 day DMA 4.31
200 day DMA 6.3

EMA (exponential moving average) of Bristow Group BRS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.370.4
12 day EMA0.430.460.49
20 day EMA0.550.580.61
35 day EMA0.710.740.77
50 day EMA0.90.930.96

SMA (simple moving average) of Bristow Group BRS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.390.41
12 day SMA0.420.440.46
20 day SMA0.520.570.61
35 day SMA0.810.830.86
50 day SMA0.90.920.95
100 day SMA1.851.881.91
150 day SMA4.314.394.47
200 day SMA6.36.376.44
Back to top | Use Dark Theme