BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets BrfS

Strong Daily Stock price targets for BrfS BRFS are 3.34 and 3.44

Daily Target 13.26
Daily Target 23.32
Daily Target 33.3633333333333
Daily Target 43.42
Daily Target 53.46

Daily price and volume Brf S

Date Closing Open Range Volume
Thu 25 April 2024 3.37 (-0.59%) 3.33 3.31 - 3.41 0.6168 times
Wed 24 April 2024 3.39 (-1.17%) 3.39 3.35 - 3.43 0.9481 times
Tue 23 April 2024 3.43 (2.69%) 3.28 3.28 - 3.47 1.1396 times
Mon 22 April 2024 3.34 (1.83%) 3.27 3.21 - 3.36 1.3876 times
Fri 19 April 2024 3.28 (0.31%) 3.26 3.25 - 3.35 0.6635 times
Thu 18 April 2024 3.27 (0.31%) 3.24 3.15 - 3.28 0.8189 times
Wed 17 April 2024 3.26 (-4.12%) 3.41 3.24 - 3.41 0.8766 times
Tue 16 April 2024 3.40 (-2.02%) 3.44 3.34 - 3.46 1.0745 times
Mon 15 April 2024 3.47 (8.78%) 3.35 3.31 - 3.52 1.4882 times
Fri 12 April 2024 3.19 (-4.2%) 3.26 3.14 - 3.28 0.9862 times
Thu 11 April 2024 3.33 (-0.6%) 3.33 3.22 - 3.36 0.8274 times

Daily chart BrfS

Weekly price and charts BrfS

Strong weekly Stock price targets for BrfS BRFS are 3.29 and 3.55

Weekly Target 13.09
Weekly Target 23.23
Weekly Target 33.35
Weekly Target 43.49
Weekly Target 53.61

Weekly price and volumes for Brf S

Date Closing Open Range Volume
Thu 25 April 2024 3.37 (2.74%) 3.27 3.21 - 3.47 0.8517 times
Fri 19 April 2024 3.28 (2.82%) 3.35 3.15 - 3.52 1.0244 times
Fri 12 April 2024 3.19 (-1.24%) 3.25 3.14 - 3.52 1.208 times
Fri 05 April 2024 3.23 (-0.92%) 3.25 3.07 - 3.26 1.2128 times
Thu 28 March 2024 3.26 (-0.61%) 3.28 3.16 - 3.36 0.4534 times
Fri 22 March 2024 3.28 (-0.91%) 3.29 3.22 - 3.41 0.8263 times
Fri 15 March 2024 3.31 (-0.3%) 3.33 3.26 - 3.45 1.3447 times
Fri 08 March 2024 3.32 (10.3%) 3.05 3.02 - 3.35 0.9928 times
Fri 01 March 2024 3.01 (11.9%) 2.80 2.78 - 3.20 1.547 times
Fri 23 February 2024 2.69 (-5.94%) 2.81 2.67 - 2.85 0.5389 times
Fri 16 February 2024 2.86 (-0.69%) 2.89 2.72 - 2.95 0.4677 times

weekly chart BrfS

Monthly price and charts BrfS

Strong monthly Stock price targets for BrfS BRFS are 3.22 and 3.67

Monthly Target 12.87
Monthly Target 23.12
Monthly Target 33.32
Monthly Target 43.57
Monthly Target 53.77

Monthly price and volumes Brf S

Date Closing Open Range Volume
Thu 25 April 2024 3.37 (3.37%) 3.25 3.07 - 3.52 0.8931 times
Thu 28 March 2024 3.26 (6.54%) 3.03 2.96 - 3.45 0.7885 times
Thu 29 February 2024 3.06 (9.29%) 2.81 2.67 - 3.20 0.7027 times
Wed 31 January 2024 2.80 (0.72%) 2.77 2.45 - 3.02 0.8965 times
Fri 29 December 2023 2.78 (-4.79%) 2.92 2.70 - 3.07 0.5654 times
Thu 30 November 2023 2.92 (41.06%) 2.13 2.10 - 3.09 1.7311 times
Tue 31 October 2023 2.07 (0.98%) 2.03 1.94 - 2.22 0.9703 times
Fri 29 September 2023 2.05 (12.02%) 1.87 1.75 - 2.08 0.879 times
Thu 31 August 2023 1.83 (-10.73%) 2.02 1.82 - 2.19 1.211 times
Mon 31 July 2023 2.05 (7.89%) 1.92 1.74 - 2.10 1.3625 times
Fri 30 June 2023 1.90 (15.85%) 1.69 1.65 - 2.06 1.3575 times

monthly chart BrfS

DMA SMA EMA moving averages of Brf S BRFS

DMA (daily moving average) of Brf S BRFS

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.34
20 day DMA 3.3
35 day DMA 3.31
50 day DMA 3.2
100 day DMA 2.98
150 day DMA 2.77
200 day DMA 2.56

EMA (exponential moving average) of Brf S BRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.363.35
12 day EMA3.343.343.33
20 day EMA3.323.313.3
35 day EMA3.243.233.22
50 day EMA3.23.193.18

SMA (simple moving average) of Brf S BRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.343.32
12 day SMA3.343.353.35
20 day SMA3.33.293.28
35 day SMA3.313.313.3
50 day SMA3.23.193.18
100 day SMA2.982.982.98
150 day SMA2.772.762.75
200 day SMA2.562.562.55
Back to top | Use Dark Theme