BlackrockNew BQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BQH are 15.58 and 15.65

Daily Target 115.57
Daily Target 215.59
Daily Target 315.636666666667
Daily Target 415.66
Daily Target 515.71

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 19 October 2020 15.62 (-0.38%) 15.68 15.61 - 15.68 2.0779 times
Fri 16 October 2020 15.68 (0.38%) 15.60 15.60 - 15.68 1.577 times
Wed 14 October 2020 15.62 (0.39%) 15.56 15.55 - 15.62 3.2282 times
Tue 13 October 2020 15.56 (0%) 15.56 15.56 - 15.56 0.0186 times
Mon 12 October 2020 15.56 (0%) 15.56 15.56 - 15.56 0.0186 times
Fri 09 October 2020 15.56 (-1.27%) 15.63 15.56 - 15.63 0.538 times
Thu 08 October 2020 15.76 (0.38%) 15.70 15.69 - 15.76 1.0204 times
Wed 07 October 2020 15.70 (-0.63%) 15.75 15.70 - 15.76 1.4471 times
Tue 06 October 2020 15.80 (0.45%) 15.71 15.71 - 15.80 0.0557 times
Mon 05 October 2020 15.73 (0%) 15.73 15.73 - 15.73 0.0186 times
Fri 02 October 2020 15.73 (-1.07%) 15.80 15.73 - 15.88 0.3896 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BQH are 15.58 and 15.65

Weekly Target 115.57
Weekly Target 215.59
Weekly Target 315.636666666667
Weekly Target 415.66
Weekly Target 515.71

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 19 October 2020 15.62 (-0.38%) 15.68 15.61 - 15.68 0.7552 times
Fri 16 October 2020 15.68 (0.77%) 15.56 15.55 - 15.68 1.7599 times
Fri 09 October 2020 15.56 (-1.08%) 15.73 15.56 - 15.80 1.1194 times
Fri 02 October 2020 15.73 (-0.82%) 15.90 15.73 - 15.92 0.5732 times
Thu 24 September 2020 15.86 (0.51%) 15.72 15.72 - 15.96 0.1821 times
Fri 18 September 2020 15.78 (-0.38%) 15.97 15.73 - 15.97 1.8139 times
Fri 11 September 2020 15.84 (-0.88%) 15.80 15.80 - 15.92 0.3776 times
Fri 04 September 2020 15.98 (0%) 16.00 15.80 - 16.05 0.5934 times
Fri 28 August 2020 15.98 (-0.93%) 16.05 15.97 - 16.15 0.7822 times
Fri 21 August 2020 16.13 (0.69%) 16.24 15.47 - 16.26 2.0432 times
Fri 14 August 2020 16.02 (-0.25%) 16.10 15.97 - 16.39 4.6932 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BQH are 15.41 and 15.76

Monthly Target 115.34
Monthly Target 215.48
Monthly Target 315.69
Monthly Target 415.83
Monthly Target 516.04

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 19 October 2020 15.62 (-1.33%) 15.90 15.55 - 15.90 0.4938 times
Wed 30 September 2020 15.83 (-0.81%) 15.96 15.72 - 16.05 0.414 times
Mon 31 August 2020 15.96 (-0.25%) 15.98 15.47 - 16.39 1.3025 times
Fri 31 July 2020 16.00 (1.85%) 15.76 15.42 - 16.00 0.6815 times
Tue 30 June 2020 15.71 (2.08%) 15.43 15.22 - 15.81 0.5999 times
Fri 29 May 2020 15.39 (6.88%) 14.41 14.20 - 15.90 1.5253 times
Thu 30 April 2020 14.40 (2.64%) 13.72 13.31 - 15.00 1.2929 times
Tue 31 March 2020 14.03 (-11.48%) 16.00 11.15 - 16.87 1.6832 times
Fri 28 February 2020 15.85 (1.54%) 15.59 15.56 - 15.89 1.1604 times
Fri 31 January 2020 15.61 (3.31%) 15.23 15.16 - 15.91 0.8464 times
Tue 31 December 2019 15.11 (2.65%) 14.74 14.56 - 15.45 1.6753 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BQH

DMA (daily moving average) of Blackrock New BQH

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.69
20 day DMA 15.75
35 day DMA 15.82
50 day DMA 15.9
100 day DMA 15.77
150 day DMA 15.25
200 day DMA 15.36

EMA (exponential moving average) of Blackrock New BQH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6415.62
12 day EMA15.6815.6915.69
20 day EMA15.7315.7415.75
35 day EMA15.815.8115.82
50 day EMA15.8915.915.91

SMA (simple moving average) of Blackrock New BQH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.615.61
12 day SMA15.6915.715.72
20 day SMA15.7515.7515.76
35 day SMA15.8215.8415.85
50 day SMA15.915.9115.91
100 day SMA15.7715.7715.76
150 day SMA15.2515.2615.26
200 day SMA15.3615.3615.35
Back to top | Use Dark Theme