BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 2.24 and 2.39

Daily Target 12.12
Daily Target 22.2
Daily Target 32.2733333333333
Daily Target 42.35
Daily Target 52.42

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 22 April 2024 2.27 (1.34%) 2.25 2.20 - 2.35 0.5216 times
Fri 19 April 2024 2.24 (-4.68%) 2.29 2.15 - 2.38 1.1367 times
Thu 18 April 2024 2.35 (0%) 2.35 2.25 - 2.38 0.6387 times
Wed 17 April 2024 2.35 (-5.62%) 2.50 2.30 - 2.54 1.2453 times
Tue 16 April 2024 2.49 (-3.49%) 2.58 2.46 - 2.60 0.7704 times
Mon 15 April 2024 2.58 (-10.1%) 2.87 2.56 - 2.87 1.7144 times
Fri 12 April 2024 2.87 (9.13%) 2.71 2.71 - 2.99 2.0767 times
Thu 11 April 2024 2.63 (-1.87%) 2.69 2.60 - 2.72 0.3605 times
Wed 10 April 2024 2.68 (0.37%) 2.64 2.59 - 2.74 0.6939 times
Tue 09 April 2024 2.67 (-5.99%) 2.80 2.60 - 2.85 0.8416 times
Mon 08 April 2024 2.84 (-7.19%) 3.05 2.80 - 3.05 1.1812 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 2.24 and 2.39

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2733333333333
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 22 April 2024 2.27 (1.34%) 2.25 2.20 - 2.35 0.1483 times
Fri 19 April 2024 2.24 (-21.95%) 2.87 2.15 - 2.87 1.5655 times
Fri 12 April 2024 2.87 (-6.21%) 3.05 2.59 - 3.05 1.4655 times
Fri 05 April 2024 3.06 (25.93%) 2.43 2.31 - 3.20 2.8273 times
Thu 28 March 2024 2.43 (5.19%) 2.30 2.22 - 2.44 0.426 times
Fri 22 March 2024 2.31 (-3.75%) 2.40 2.20 - 2.47 0.5391 times
Fri 15 March 2024 2.40 (13.21%) 2.12 2.12 - 2.41 0.6857 times
Fri 08 March 2024 2.12 (-7.42%) 2.27 2.00 - 2.28 0.9154 times
Fri 01 March 2024 2.29 (-4.98%) 2.40 2.15 - 2.45 1.0256 times
Fri 23 February 2024 2.41 (-2.82%) 2.46 2.36 - 2.49 0.4014 times
Fri 16 February 2024 2.48 (1.22%) 2.43 2.40 - 2.54 0.5175 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 1.69 and 2.74

Monthly Target 11.49
Monthly Target 21.88
Monthly Target 32.54
Monthly Target 42.93
Monthly Target 53.59

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 22 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.0143 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.496 times
Thu 29 February 2024 2.18 (-20.15%) 2.71 2.15 - 2.78 0.459 times
Wed 31 January 2024 2.73 (10.53%) 2.42 2.42 - 3.10 1.0026 times
Fri 29 December 2023 2.47 (-30.03%) 3.60 2.39 - 3.67 1.2382 times
Thu 30 November 2023 3.53 (-26.92%) 4.90 3.05 - 4.90 0.9021 times
Tue 31 October 2023 4.83 (-32.45%) 7.18 4.60 - 7.25 1.0367 times
Fri 29 September 2023 7.15 (15.88%) 6.22 6.18 - 7.67 1.2352 times
Thu 31 August 2023 6.17 (-13.1%) 7.12 5.69 - 8.17 1.3726 times
Mon 31 July 2023 7.10 (55.7%) 4.73 4.52 - 7.20 1.2433 times
Fri 30 June 2023 4.56 (-5.39%) 4.83 4.52 - 6.16 0.9513 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.44
50 day DMA 2.43
100 day DMA 2.64
150 day DMA 3.43
200 day DMA 4.17

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.48
12 day EMA2.492.532.58
20 day EMA2.512.542.57
35 day EMA2.512.522.54
50 day EMA2.432.442.45

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.42.53
12 day SMA2.592.662.74
20 day SMA2.592.592.6
35 day SMA2.442.442.44
50 day SMA2.432.442.44
100 day SMA2.642.662.67
150 day SMA3.433.463.49
200 day SMA4.174.184.2
Back to top | Use Dark Theme