login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BpMidstream BPMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Midstream BPMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets BpMidstream

Strong Daily Stock price targets for BpMidstream BPMP are 16.94 and 17.18

Daily Target 1	16.88
Daily Target 2	17
Daily Target 3	17.123333333333
Daily Target 4	17.24
Daily Target 5	17.36

Daily price and volume Bp Midstream

Date	Closing	Open	Range	Volume
Mon 04 April 2022	17.11 (0%)	17.16	17.01 - 17.25	6.6407 times
Fri 01 April 2022	17.11 (1.12%)	16.90	16.90 - 17.14	0.7843 times
Thu 31 March 2022	16.92 (-1.91%)	17.08	16.87 - 17.17	0.7109 times
Wed 30 March 2022	17.25 (1.71%)	17.10	17.04 - 17.42	0.195 times
Tue 29 March 2022	16.96 (-1.34%)	16.82	16.66 - 17.05	0.2705 times
Mon 28 March 2022	17.19 (-3.64%)	17.38	17.12 - 17.38	0.1541 times
Fri 25 March 2022	17.84 (0.73%)	17.58	17.58 - 17.92	0.2933 times
Thu 24 March 2022	17.71 (0.4%)	17.74	17.57 - 17.82	0.437 times
Wed 23 March 2022	17.64 (3.7%)	17.30	17.30 - 17.77	0.319 times
Tue 22 March 2022	17.01 (-0.35%)	17.07	16.83 - 17.13	0.1951 times
Mon 21 March 2022	17.07 (2.71%)	16.83	16.73 - 17.11	0.164 times

Daily chart BpMidstream

Weekly price and charts BpMidstream

Strong weekly Stock price targets for BpMidstream BPMP are 16.94 and 17.18

Weekly Target 1	16.88
Weekly Target 2	17
Weekly Target 3	17.123333333333
Weekly Target 4	17.24
Weekly Target 5	17.36

Weekly price and volumes for Bp Midstream

Date	Closing	Open	Range	Volume
Mon 04 April 2022	17.11 (0%)	17.16	17.01 - 17.25	2.9574 times
Fri 01 April 2022	17.11 (-4.09%)	17.38	16.66 - 17.42	0.9418 times
Fri 25 March 2022	17.84 (7.34%)	16.83	16.73 - 17.92	0.6272 times
Thu 17 March 2022	16.62 (1.9%)	16.00	15.64 - 16.74	0.4875 times
Fri 11 March 2022	16.31 (1.62%)	16.05	16.02 - 17.38	0.78 times
Fri 04 March 2022	16.05 (-8.39%)	16.38	15.81 - 17.31	1.9315 times
Fri 25 February 2022	17.52 (-3.84%)	18.28	16.27 - 18.30	1.1166 times
Fri 18 February 2022	18.22 (0%)	18.44	18.13 - 18.44	0.1088 times
Fri 18 February 2022	18.22 (-3.34%)	18.81	17.85 - 18.81	0.5878 times
Fri 11 February 2022	18.85 (1.4%)	18.56	18.29 - 19.37	0.4614 times
Fri 04 February 2022	18.59 (5.75%)	17.61	17.38 - 18.79	0.722 times

weekly chart BpMidstream

Monthly price and charts BpMidstream

Strong monthly Stock price targets for BpMidstream BPMP are 17.01 and 17.36

Monthly Target 1	16.74
Monthly Target 2	16.92
Monthly Target 3	17.086666666667
Monthly Target 4	17.27
Monthly Target 5	17.44

Monthly price and volumes Bp Midstream

Date	Closing	Open	Range	Volume
Mon 04 April 2022	17.11 (1.12%)	16.90	16.90 - 17.25	0.9031 times
Thu 31 March 2022	16.92 (1.74%)	16.47	15.64 - 17.92	0.9837 times
Mon 28 February 2022	16.63 (-5.3%)	17.59	16.23 - 19.37	0.998 times
Mon 31 January 2022	17.56 (14.77%)	15.20	15.20 - 18.75	0.985 times
Fri 31 December 2021	15.30 (18.88%)	12.89	12.66 - 15.74	1.6601 times
Tue 30 November 2021	12.87 (-3.23%)	13.31	12.62 - 13.40	0.8346 times
Fri 29 October 2021	13.30 (0.38%)	13.27	13.15 - 13.99	0.9022 times
Thu 30 September 2021	13.25 (0.84%)	13.18	12.87 - 13.48	0.6939 times
Tue 31 August 2021	13.14 (-4.85%)	13.72	12.75 - 13.72	1.4708 times
Fri 30 July 2021	13.81 (-4.63%)	14.67	13.21 - 14.77	0.5687 times
Wed 30 June 2021	14.48 (2.4%)	14.25	14.07 - 15.77	0.6211 times

monthly chart BpMidstream

Indicator Analysis of BpMidstream

Please login to view indicator analysis. or View indicator analysis of BpMidstream BPMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Bp Midstream BPMP

DMA (daily moving average) of Bp Midstream BPMP

DMA period	DMA value
5 day DMA	17.07
12 day DMA	17.2
20 day DMA	16.89
35 day DMA	17.15
50 day DMA	17.47
100 day DMA	16.05
150 day DMA	15.15
200 day DMA	14.78

EMA (exponential moving average) of Bp Midstream BPMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.12	17.12	17.13
12 day EMA	17.08	17.08	17.08
20 day EMA	17.08	17.08	17.08
35 day EMA	17.28	17.29	17.3
50 day EMA	17.49	17.51	17.53

SMA (simple moving average) of Bp Midstream BPMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.07	17.09	17.23
12 day SMA	17.2	17.14	17.05
20 day SMA	16.89	16.83	16.8
35 day SMA	17.15	17.2	17.25
50 day SMA	17.47	17.48	17.5
100 day SMA	16.05	16	15.96
150 day SMA	15.15	15.12	15.1
200 day SMA	14.78	14.77	14.75

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme