Login or Join
HomepageBuckeyePartners BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckeye Partners BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets BuckeyePartners
Strong Daily Stock price targets for BuckeyePartners BPL are 41.45 and 41.47
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.49 |
Daily price and volume Buckeye Partners
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 41.46 (0.02%) | 41.48 | 41.46 - 41.48 | 2.4511 times | Wed 30 October 2019 | 41.45 (0.02%) | 41.44 | 41.44 - 41.46 | 0.2465 times | Tue 29 October 2019 | 41.44 (0.02%) | 41.44 | 41.44 - 41.46 | 0.2943 times | Mon 28 October 2019 | 41.43 (-0.05%) | 41.46 | 41.43 - 41.47 | 1.0342 times | Fri 25 October 2019 | 41.45 (0.02%) | 41.44 | 41.43 - 41.46 | 0.5655 times | Thu 24 October 2019 | 41.44 (-0.02%) | 41.44 | 41.43 - 41.46 | 1.018 times | Wed 23 October 2019 | 41.45 (0.05%) | 41.45 | 41.43 - 41.46 | 1.999 times | Tue 22 October 2019 | 41.43 (-0.02%) | 41.44 | 41.43 - 41.45 | 0.8905 times | Mon 21 October 2019 | 41.44 (0.1%) | 41.47 | 41.43 - 41.47 | 1.0269 times | Fri 18 October 2019 | 41.40 (0%) | 41.40 | 41.40 - 41.42 | 0.474 times | Thu 17 October 2019 | 41.40 (-0.02%) | 41.42 | 41.40 - 41.42 | 0.307 times |
Weekly price and charts BuckeyePartners
Strong weekly Stock price targets for BuckeyePartners BPL are 41.44 and 41.49
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Buckeye Partners
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 41.46 (0.02%) | 41.46 | 41.43 - 41.48 | 0.6788 times | Fri 25 October 2019 | 41.45 (0.12%) | 41.47 | 41.43 - 41.47 | 0.9272 times | Fri 18 October 2019 | 41.40 (0.07%) | 41.38 | 41.37 - 41.43 | 0.3802 times | Fri 11 October 2019 | 41.37 (-0.05%) | 41.40 | 41.35 - 41.43 | 0.6521 times | Fri 04 October 2019 | 41.39 (0.73%) | 41.10 | 41.07 - 41.44 | 1.1503 times | Fri 27 September 2019 | 41.09 (0.17%) | 41.07 | 41.03 - 41.14 | 0.6471 times | Fri 20 September 2019 | 41.02 (-0.36%) | 41.17 | 40.90 - 41.27 | 3.8496 times | Fri 06 September 2019 | 41.17 (0.34%) | 41.03 | 39.75 - 41.19 | 0.9679 times | Fri 30 August 2019 | 41.03 (-0.17%) | 41.09 | 41.03 - 41.23 | 0.3917 times | Fri 23 August 2019 | 41.10 (0.2%) | 41.19 | 40.98 - 41.19 | 0.3552 times | Fri 16 August 2019 | 41.02 (0.37%) | 40.88 | 40.83 - 41.28 | 0.7699 times |
Monthly price and charts BuckeyePartners
Strong monthly Stock price targets for BuckeyePartners BPL are 41.28 and 41.66
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Buckeye Partners
| Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 41.46 (0.9%) | 41.10 | 41.10 - 41.48 | 1.2431 times | Mon 30 September 2019 | 41.09 (0.15%) | 41.03 | 39.75 - 41.27 | 1.8807 times | Fri 30 August 2019 | 41.03 (-1.68%) | 41.37 | 40.83 - 41.81 | 0.846 times | Wed 31 July 2019 | 41.73 (1.66%) | 41.05 | 41.00 - 42.04 | 0.9681 times | Fri 28 June 2019 | 41.05 (0.71%) | 40.75 | 40.58 - 41.06 | 0.9852 times | Fri 31 May 2019 | 40.76 (21.82%) | 33.40 | 32.46 - 42.65 | 2.0912 times | Tue 30 April 2019 | 33.46 (-1.65%) | 34.13 | 33.00 - 35.09 | 0.3311 times | Fri 29 March 2019 | 34.02 (8.07%) | 31.61 | 31.56 - 35.18 | 0.5164 times | Thu 28 February 2019 | 31.48 (3.04%) | 30.62 | 29.31 - 33.77 | 0.5389 times | Thu 31 January 2019 | 30.55 (5.38%) | 28.63 | 28.47 - 32.81 | 0.5993 times | Mon 31 December 2018 | 28.99 (-1.93%) | 29.97 | 25.71 - 30.57 | 0.8335 times |
Indicator Analysis of BuckeyePartners
Please login to view indicator analysis. or View indicator analysis of BuckeyePartners BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckeye Partners BPL
DMA (daily moving average) of Buckeye Partners BPL
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.2 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Buckeye Partners BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.44 | 41.44 |
| 12 day EMA | 41.43 | 41.42 | 41.41 |
| 20 day EMA | 41.39 | 41.38 | 41.37 |
| 35 day EMA | 41.31 | 41.3 | 41.29 |
| 50 day EMA | 41.23 | 41.22 | 41.21 |
SMA (simple moving average) of Buckeye Partners BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.44 | 41.44 |
| 12 day SMA | 41.43 | 41.43 | 41.43 |
| 20 day SMA | 41.42 | 41.41 | 41.4 |
| 35 day SMA | 41.29 | 41.28 | 41.27 |
| 50 day SMA | 41.22 | 41.21 | 41.2 |
| 100 day SMA | 41.2 | 41.2 | 41.19 |
| 150 day SMA | 39.52 | 39.47 | 39.43 |
| 200 day SMA | 37.65 | 37.59 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.