ChinaNew BORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China New BORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ChinaNew
Strong Daily Stock price targets for ChinaNew BORN are 0.22 and 0.31
Daily Target 1 | 0.2 |
Daily Target 2 | 0.23 |
Daily Target 3 | 0.28666666666667 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.38 |
Daily price and volume China New
Date | Closing | Open | Range | Volume | Tue 18 June 2019 | 0.27 (8%) | 0.29 | 0.25 - 0.34 | 2.1511 times | Mon 17 June 2019 | 0.25 (-19.35%) | 0.30 | 0.22 - 0.30 | 1.3308 times | Fri 14 June 2019 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 0.5942 times | Thu 13 June 2019 | 0.32 (-3.03%) | 0.31 | 0.30 - 0.36 | 1.6644 times | Wed 12 June 2019 | 0.33 (-5.71%) | 0.36 | 0.32 - 0.37 | 0.7532 times | Tue 11 June 2019 | 0.35 (-10.26%) | 0.40 | 0.35 - 0.42 | 1.2823 times | Mon 10 June 2019 | 0.39 (-13.33%) | 0.45 | 0.36 - 0.45 | 0.8672 times | Fri 07 June 2019 | 0.45 (-38.36%) | 0.70 | 0.40 - 0.70 | 1.1219 times | Thu 06 June 2019 | 0.73 (4.29%) | 0.72 | 0.70 - 0.73 | 0.0994 times | Wed 05 June 2019 | 0.70 (-1.41%) | 0.70 | 0.69 - 0.71 | 0.1353 times | Tue 04 June 2019 | 0.71 (1.43%) | 0.69 | 0.69 - 0.72 | 0.004 times |
Weekly price and charts ChinaNew
Strong weekly Stock price targets for ChinaNew BORN are 0.19 and 0.31
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for China New
Date | Closing | Open | Range | Volume | Tue 18 June 2019 | 0.27 (-12.9%) | 0.30 | 0.22 - 0.34 | 2.7113 times | Fri 14 June 2019 | 0.31 (-31.11%) | 0.45 | 0.30 - 0.45 | 4.0191 times | Fri 07 June 2019 | 0.45 (-33.82%) | 0.70 | 0.40 - 0.73 | 1.1028 times | Fri 31 May 2019 | 0.68 (0%) | 0.68 | 0.67 - 0.72 | 0.2898 times | Fri 24 May 2019 | 0.68 (-5.56%) | 0.72 | 0.66 - 0.73 | 0.1763 times | Fri 17 May 2019 | 0.72 (-12.2%) | 0.81 | 0.72 - 0.82 | 0.7143 times | Fri 10 May 2019 | 0.82 (0%) | 0.83 | 0.81 - 0.86 | 0.188 times | Fri 03 May 2019 | 0.82 (-5.75%) | 0.85 | 0.82 - 0.87 | 0.2556 times | Fri 26 April 2019 | 0.87 (-4.4%) | 0.91 | 0.85 - 0.93 | 0.4258 times | Thu 18 April 2019 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 0.1169 times | Fri 12 April 2019 | 0.91 (1.11%) | 0.92 | 0.88 - 0.93 | 0.3868 times |
Monthly price and charts ChinaNew
Strong monthly Stock price targets for ChinaNew BORN are -0.01 and 0.5
Monthly Target 1 | -0.1 |
Monthly Target 2 | 0.08 |
Monthly Target 3 | 0.40666666666667 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.92 |
Monthly price and volumes China New
Date | Closing | Open | Range | Volume | Tue 18 June 2019 | 0.27 (-60.29%) | 0.70 | 0.22 - 0.73 | 3.4377 times | Fri 31 May 2019 | 0.68 (-17.07%) | 0.82 | 0.66 - 0.86 | 0.6268 times | Tue 30 April 2019 | 0.82 (-7.87%) | 0.89 | 0.82 - 0.93 | 0.5603 times | Fri 29 March 2019 | 0.89 (-1.11%) | 0.87 | 0.69 - 0.98 | 0.6522 times | Thu 28 February 2019 | 0.90 (3.45%) | 0.90 | 0.80 - 0.92 | 0.5463 times | Thu 31 January 2019 | 0.87 (35.94%) | 0.63 | 0.63 - 0.90 | 0.4365 times | Mon 31 December 2018 | 0.64 (-30.43%) | 0.95 | 0.63 - 0.98 | 1.4875 times | Fri 30 November 2018 | 0.92 (-14.02%) | 1.05 | 0.91 - 1.13 | 0.4553 times | Wed 31 October 2018 | 1.07 (-13.71%) | 1.25 | 1.05 - 1.36 | 1.3052 times | Fri 28 September 2018 | 1.24 (12.73%) | 1.09 | 1.03 - 1.24 | 0.4921 times | Fri 31 August 2018 | 1.10 (-4.35%) | 1.14 | 1.08 - 1.16 | 0.1834 times |
Indicator Analysis of ChinaNew
Please login to view indicator analysis. or View indicator analysis of ChinaNew BORN on MunafaSutra.com for free
DMA SMA EMA moving averages of China New BORN
DMA (daily moving average) of China New BORN
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.46 |
20 day DMA | 0.55 |
35 day DMA | 0.66 |
50 day DMA | 0.74 |
100 day DMA | 0.79 |
150 day DMA | 0.81 |
200 day DMA | 0.9 |
EMA (exponential moving average) of China New BORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.32 | 0.36 |
12 day EMA | 0.41 | 0.44 | 0.48 |
20 day EMA | 0.51 | 0.54 | 0.57 |
35 day EMA | 0.62 | 0.64 | 0.66 |
50 day EMA | 0.69 | 0.71 | 0.73 |
SMA (simple moving average) of China New BORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.31 | 0.34 |
12 day SMA | 0.46 | 0.49 | 0.53 |
20 day SMA | 0.55 | 0.57 | 0.6 |
35 day SMA | 0.66 | 0.68 | 0.69 |
50 day SMA | 0.74 | 0.75 | 0.76 |
100 day SMA | 0.79 | 0.8 | 0.8 |
150 day SMA | 0.81 | 0.82 | 0.82 |
200 day SMA | 0.9 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.