ChinaNew BORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China New BORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ChinaNew

Strong Daily Stock price targets for ChinaNew BORN are 0.22 and 0.31

Daily Target 10.2
Daily Target 20.23
Daily Target 30.28666666666667
Daily Target 40.32
Daily Target 50.38

Daily price and volume China New

Date Closing Open Range Volume
Tue 18 June 2019 0.27 (8%) 0.29 0.25 - 0.34 2.1511 times
Mon 17 June 2019 0.25 (-19.35%) 0.30 0.22 - 0.30 1.3308 times
Fri 14 June 2019 0.31 (-3.13%) 0.32 0.30 - 0.33 0.5942 times
Thu 13 June 2019 0.32 (-3.03%) 0.31 0.30 - 0.36 1.6644 times
Wed 12 June 2019 0.33 (-5.71%) 0.36 0.32 - 0.37 0.7532 times
Tue 11 June 2019 0.35 (-10.26%) 0.40 0.35 - 0.42 1.2823 times
Mon 10 June 2019 0.39 (-13.33%) 0.45 0.36 - 0.45 0.8672 times
Fri 07 June 2019 0.45 (-38.36%) 0.70 0.40 - 0.70 1.1219 times
Thu 06 June 2019 0.73 (4.29%) 0.72 0.70 - 0.73 0.0994 times
Wed 05 June 2019 0.70 (-1.41%) 0.70 0.69 - 0.71 0.1353 times
Tue 04 June 2019 0.71 (1.43%) 0.69 0.69 - 0.72 0.004 times

 Daily chart ChinaNew

Weekly price and charts ChinaNew

Strong weekly Stock price targets for ChinaNew BORN are 0.19 and 0.31

Weekly Target 10.16
Weekly Target 20.21
Weekly Target 30.27666666666667
Weekly Target 40.33
Weekly Target 50.4

Weekly price and volumes for China New

Date Closing Open Range Volume
Tue 18 June 2019 0.27 (-12.9%) 0.30 0.22 - 0.34 2.7113 times
Fri 14 June 2019 0.31 (-31.11%) 0.45 0.30 - 0.45 4.0191 times
Fri 07 June 2019 0.45 (-33.82%) 0.70 0.40 - 0.73 1.1028 times
Fri 31 May 2019 0.68 (0%) 0.68 0.67 - 0.72 0.2898 times
Fri 24 May 2019 0.68 (-5.56%) 0.72 0.66 - 0.73 0.1763 times
Fri 17 May 2019 0.72 (-12.2%) 0.81 0.72 - 0.82 0.7143 times
Fri 10 May 2019 0.82 (0%) 0.83 0.81 - 0.86 0.188 times
Fri 03 May 2019 0.82 (-5.75%) 0.85 0.82 - 0.87 0.2556 times
Fri 26 April 2019 0.87 (-4.4%) 0.91 0.85 - 0.93 0.4258 times
Thu 18 April 2019 0.91 (0%) 0.90 0.90 - 0.93 0.1169 times
Fri 12 April 2019 0.91 (1.11%) 0.92 0.88 - 0.93 0.3868 times

 weekly chart ChinaNew

Monthly price and charts ChinaNew

Strong monthly Stock price targets for ChinaNew BORN are -0.01 and 0.5

Monthly Target 1-0.1
Monthly Target 20.08
Monthly Target 30.40666666666667
Monthly Target 40.59
Monthly Target 50.92

Monthly price and volumes China New

Date Closing Open Range Volume
Tue 18 June 2019 0.27 (-60.29%) 0.70 0.22 - 0.73 3.4377 times
Fri 31 May 2019 0.68 (-17.07%) 0.82 0.66 - 0.86 0.6268 times
Tue 30 April 2019 0.82 (-7.87%) 0.89 0.82 - 0.93 0.5603 times
Fri 29 March 2019 0.89 (-1.11%) 0.87 0.69 - 0.98 0.6522 times
Thu 28 February 2019 0.90 (3.45%) 0.90 0.80 - 0.92 0.5463 times
Thu 31 January 2019 0.87 (35.94%) 0.63 0.63 - 0.90 0.4365 times
Mon 31 December 2018 0.64 (-30.43%) 0.95 0.63 - 0.98 1.4875 times
Fri 30 November 2018 0.92 (-14.02%) 1.05 0.91 - 1.13 0.4553 times
Wed 31 October 2018 1.07 (-13.71%) 1.25 1.05 - 1.36 1.3052 times
Fri 28 September 2018 1.24 (12.73%) 1.09 1.03 - 1.24 0.4921 times
Fri 31 August 2018 1.10 (-4.35%) 1.14 1.08 - 1.16 0.1834 times

 monthly chart ChinaNew

DMA SMA EMA moving averages of China New BORN

DMA (daily moving average) of China New BORN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.46
20 day DMA 0.55
35 day DMA 0.66
50 day DMA 0.74
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.9

EMA (exponential moving average) of China New BORN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.36
12 day EMA0.410.440.48
20 day EMA0.510.540.57
35 day EMA0.620.640.66
50 day EMA0.690.710.73

SMA (simple moving average) of China New BORN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.34
12 day SMA0.460.490.53
20 day SMA0.550.570.6
35 day SMA0.660.680.69
50 day SMA0.740.750.76
100 day SMA0.790.80.8
150 day SMA0.810.820.82
200 day SMA0.90.910.91
Back to top | Use Dark Theme