login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.31 and 10.33

Daily Target 1	10.29
Daily Target 2	10.3
Daily Target 3	10.31
Daily Target 4	10.32
Daily Target 5	10.33

Daily price and volume Blackrock New

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.31 (0%)	10.30	10.30 - 10.32	0.4851 times
Fri 19 April 2024	10.31 (0.19%)	10.30	10.30 - 10.34	0.9361 times
Thu 18 April 2024	10.29 (0%)	10.28	10.28 - 10.31	0.246 times
Wed 17 April 2024	10.29 (0.1%)	10.30	10.29 - 10.31	0.164 times
Tue 16 April 2024	10.28 (0%)	10.26	10.20 - 10.33	1.6331 times
Mon 15 April 2024	10.28 (-0.58%)	10.32	10.27 - 10.32	1.6741 times
Fri 12 April 2024	10.34 (-0.1%)	10.32	10.32 - 10.37	1.4998 times
Thu 11 April 2024	10.35 (-0.29%)	10.41	10.35 - 10.41	1.0215 times
Wed 10 April 2024	10.38 (-0.95%)	10.45	10.37 - 10.45	1.3905 times
Tue 09 April 2024	10.48 (0.19%)	10.48	10.42 - 10.49	0.9498 times
Mon 08 April 2024	10.46 (0.1%)	10.46	10.46 - 10.51	0.8951 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.31 and 10.33

Weekly Target 1	10.29
Weekly Target 2	10.3
Weekly Target 3	10.31
Weekly Target 4	10.32
Weekly Target 5	10.33

Weekly price and volumes for Blackrock New

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.31 (0%)	10.30	10.30 - 10.32	0.0815 times
Fri 19 April 2024	10.31 (-0.29%)	10.32	10.20 - 10.34	0.782 times
Fri 12 April 2024	10.34 (-1.05%)	10.46	10.32 - 10.51	0.9674 times
Fri 05 April 2024	10.45 (-1.42%)	10.61	10.43 - 10.63	1.2511 times
Thu 28 March 2024	10.60 (-0.38%)	10.66	10.54 - 10.68	0.7895 times
Fri 22 March 2024	10.64 (0.19%)	10.69	10.59 - 10.70	0.8807 times
Fri 15 March 2024	10.62 (-0.19%)	10.64	10.57 - 10.70	0.6528 times
Fri 08 March 2024	10.64 (0%)	10.64	10.53 - 10.68	1.6438 times
Fri 01 March 2024	10.64 (0.28%)	10.56	10.56 - 10.69	1.665 times
Fri 23 February 2024	10.61 (1.24%)	10.46	10.44 - 10.64	1.2861 times
Fri 16 February 2024	10.48 (-0.95%)	10.57	10.31 - 10.62	1.8505 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.04 and 10.47

Monthly Target 1	9.95
Monthly Target 2	10.13
Monthly Target 3	10.38
Monthly Target 4	10.56
Monthly Target 5	10.81

Monthly price and volumes Blackrock New

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.31 (-2.74%)	10.61	10.20 - 10.63	0.5254 times
Thu 28 March 2024	10.60 (-0.28%)	10.62	10.53 - 10.70	0.7236 times
Thu 29 February 2024	10.63 (0.85%)	10.61	10.31 - 10.70	1.2692 times
Wed 31 January 2024	10.54 (0.09%)	10.46	10.21 - 10.62	1.0217 times
Fri 29 December 2023	10.53 (4.46%)	10.13	10.08 - 10.80	1.4658 times
Thu 30 November 2023	10.08 (14.81%)	8.78	8.75 - 10.12	1.3297 times
Tue 31 October 2023	8.78 (-3.52%)	9.13	8.60 - 9.15	1.1823 times
Fri 29 September 2023	9.10 (-7.24%)	9.86	9.02 - 9.86	0.901 times
Thu 31 August 2023	9.81 (-5.22%)	10.34	9.74 - 10.39	0.8392 times
Mon 31 July 2023	10.35 (0.1%)	10.35	10.06 - 10.41	0.7422 times
Fri 30 June 2023	10.34 (4.34%)	9.99	9.95 - 10.34	0.8825 times

monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period	DMA value
5 day DMA	10.3
12 day DMA	10.35
20 day DMA	10.43
35 day DMA	10.52
50 day DMA	10.53
100 day DMA	10.48
150 day DMA	10.06
200 day DMA	10.03

EMA (exponential moving average) of Blackrock New BNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.31	10.31	10.31
12 day EMA	10.36	10.37	10.38
20 day EMA	10.4	10.41	10.42
35 day EMA	10.47	10.48	10.49
50 day EMA	10.51	10.52	10.53

SMA (simple moving average) of Blackrock New BNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.3	10.29	10.3
12 day SMA	10.35	10.37	10.38
20 day SMA	10.43	10.45	10.46
35 day SMA	10.52	10.53	10.54
50 day SMA	10.53	10.54	10.54
100 day SMA	10.48	10.48	10.48
150 day SMA	10.06	10.05	10.05
200 day SMA	10.03	10.03	10.03

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme