login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 0.21 and 0.24

Daily Target 1	0.2
Daily Target 2	0.22
Daily Target 3	0.23333333333333
Daily Target 4	0.25
Daily Target 5	0.26

Daily price and volume Barnes Noble

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.23 (-4.17%)	0.25	0.22 - 0.25	0.3974 times
Thu 18 April 2024	0.24 (0%)	0.23	0.22 - 0.25	0.7296 times
Wed 17 April 2024	0.24 (-4%)	0.25	0.23 - 0.28	1.6478 times
Tue 16 April 2024	0.25 (-64.29%)	0.23	0.18 - 0.34	6.5357 times
Mon 15 April 2024	0.70 (-1.41%)	0.70	0.66 - 0.72	0.0821 times
Fri 12 April 2024	0.71 (0%)	0.74	0.69 - 0.74	0.1315 times
Thu 11 April 2024	0.71 (9.23%)	0.69	0.66 - 0.72	0.2135 times
Wed 10 April 2024	0.65 (-4.41%)	0.67	0.64 - 0.69	0.0761 times
Tue 09 April 2024	0.68 (-5.56%)	0.73	0.68 - 0.73	0.1136 times
Mon 08 April 2024	0.72 (0%)	0.73	0.70 - 0.74	0.0727 times
Fri 05 April 2024	0.72 (1.41%)	0.71	0.67 - 0.74	0.1274 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are -0.07 and 0.48

Weekly Target 1	-0.16
Weekly Target 2	0.03
Weekly Target 3	0.37666666666667
Weekly Target 4	0.57
Weekly Target 5	0.92

Weekly price and volumes for Barnes Noble

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.23 (-67.61%)	0.70	0.18 - 0.72	5.4635 times
Fri 12 April 2024	0.71 (-1.39%)	0.73	0.64 - 0.74	0.3534 times
Fri 05 April 2024	0.72 (0%)	0.71	0.62 - 0.75	0.4126 times
Thu 28 March 2024	0.72 (22.03%)	0.60	0.60 - 0.74	0.4095 times
Fri 22 March 2024	0.59 (-4.84%)	0.62	0.52 - 0.64	0.6701 times
Fri 15 March 2024	0.62 (-31.87%)	0.74	0.56 - 0.81	1.1822 times
Fri 08 March 2024	0.91 (1.11%)	0.90	0.85 - 1.00	0.5316 times
Fri 01 March 2024	0.90 (12.5%)	0.79	0.78 - 0.97	0.3157 times
Fri 23 February 2024	0.80 (-5.88%)	0.85	0.76 - 0.86	0.2473 times
Fri 16 February 2024	0.85 (4.94%)	0.79	0.79 - 0.89	0.4141 times
Fri 09 February 2024	0.81 (-10.99%)	0.94	0.75 - 0.94	0.9169 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are -0.08 and 0.49

Monthly Target 1	-0.18
Monthly Target 2	0.02
Monthly Target 3	0.38666666666667
Monthly Target 4	0.59
Monthly Target 5	0.96

Monthly price and volumes Barnes Noble

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.23 (-68.06%)	0.71	0.18 - 0.75	2.0612 times
Thu 28 March 2024	0.72 (-25%)	0.97	0.52 - 1.00	0.9462 times
Thu 29 February 2024	0.96 (11.63%)	0.87	0.75 - 1.30	1.0659 times
Wed 31 January 2024	0.86 (-42.28%)	1.51	0.82 - 2.26	2.3966 times
Fri 29 December 2023	1.49 (34.23%)	1.13	1.02 - 1.57	0.9836 times
Thu 30 November 2023	1.11 (8.82%)	1.00	0.94 - 1.40	0.1863 times
Tue 31 October 2023	1.02 (-6.42%)	1.06	0.75 - 1.08	0.3171 times
Fri 29 September 2023	1.09 (-14.17%)	1.29	0.87 - 1.33	0.3536 times
Thu 31 August 2023	1.27 (-13.61%)	1.38	1.22 - 1.73	0.3889 times
Mon 31 July 2023	1.47 (16.67%)	1.28	1.18 - 2.24	1.3007 times
Fri 30 June 2023	1.26 (-9.35%)	1.36	0.99 - 1.36	0.4443 times

monthly chart BarnesNoble

Indicator Analysis of BarnesNoble

Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.55
20 day DMA	0.59
35 day DMA	0.65
50 day DMA	0.71
100 day DMA	0.95
150 day DMA	0.98
200 day DMA	1.08

EMA (exponential moving average) of Barnes Noble BNED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.38	0.45
12 day EMA	0.46	0.5	0.55
20 day EMA	0.54	0.57	0.6
35 day EMA	0.63	0.65	0.67
50 day EMA	0.68	0.7	0.72

SMA (simple moving average) of Barnes Noble BNED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.43	0.52
12 day SMA	0.55	0.58	0.61
20 day SMA	0.59	0.61	0.63
35 day SMA	0.65	0.67	0.69
50 day SMA	0.71	0.72	0.73
100 day SMA	0.95	0.96	0.97
150 day SMA	0.98	0.99	0.99
200 day SMA	1.08	1.08	1.09

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme