MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 50.62 and 52.82

Daily Target 148.8
Daily Target 250.24
Daily Target 351.003333333333
Daily Target 452.44
Daily Target 553.2

Daily price and volume Macro Bank

Date Closing Open Range Volume
Wed 27 March 2024 51.67 (1.73%) 51.02 49.57 - 51.77 0.9047 times
Tue 26 March 2024 50.79 (-2.5%) 52.51 50.10 - 52.51 0.8251 times
Mon 25 March 2024 52.09 (0.68%) 51.72 50.48 - 54.67 1.7395 times
Fri 22 March 2024 51.74 (2.07%) 51.50 50.01 - 52.70 1.0736 times
Thu 21 March 2024 50.69 (5.17%) 49.00 47.47 - 51.13 1.3353 times
Wed 20 March 2024 48.20 (5.86%) 45.61 44.91 - 48.20 0.7746 times
Tue 19 March 2024 45.53 (-0.22%) 45.32 43.66 - 46.91 1.195 times
Mon 18 March 2024 45.63 (4.9%) 43.74 42.79 - 45.83 0.6651 times
Fri 15 March 2024 43.50 (4.62%) 41.48 41.12 - 43.79 0.6786 times
Thu 14 March 2024 41.58 (-1.49%) 42.62 41.23 - 43.22 0.8085 times
Wed 13 March 2024 42.21 (5.55%) 40.30 40.30 - 42.54 0.8996 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 48.07 and 53.17

Weekly Target 146.87
Weekly Target 249.27
Weekly Target 351.97
Weekly Target 454.37
Weekly Target 557.07

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Wed 27 March 2024 51.67 (-0.14%) 51.72 49.57 - 54.67 0.7294 times
Fri 22 March 2024 51.74 (18.94%) 43.74 42.79 - 52.70 1.0605 times
Fri 15 March 2024 43.50 (9.02%) 39.64 38.55 - 43.79 0.779 times
Fri 08 March 2024 39.90 (1.22%) 40.62 38.12 - 41.96 0.8439 times
Fri 01 March 2024 39.42 (8.8%) 36.20 35.89 - 41.99 1.6375 times
Fri 23 February 2024 36.23 (14.62%) 31.20 31.20 - 37.37 0.9293 times
Fri 16 February 2024 31.61 (4.39%) 30.28 29.51 - 31.99 0.3464 times
Fri 09 February 2024 30.28 (-12.54%) 34.36 28.68 - 34.99 1.0661 times
Fri 02 February 2024 34.62 (2.97%) 33.00 30.68 - 34.74 0.9808 times
Fri 26 January 2024 33.62 (17.51%) 28.62 28.62 - 33.75 1.6271 times
Fri 19 January 2024 28.61 (9.7%) 26.41 25.11 - 28.75 0.7499 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 44.85 and 61.49

Monthly Target 131.48
Monthly Target 241.58
Monthly Target 348.123333333333
Monthly Target 458.22
Monthly Target 564.76

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Wed 27 March 2024 51.67 (29.86%) 39.92 38.03 - 54.67 0.9323 times
Thu 29 February 2024 39.79 (20.14%) 33.54 28.68 - 41.99 1.0231 times
Wed 31 January 2024 33.12 (15.4%) 28.20 24.41 - 34.51 1.1569 times
Fri 29 December 2023 28.70 (0.99%) 28.37 25.65 - 31.68 1.1207 times
Thu 30 November 2023 28.42 (55.13%) 18.36 18.16 - 30.32 1.3659 times
Tue 31 October 2023 18.32 (-7.15%) 19.76 17.30 - 20.02 0.7431 times
Fri 29 September 2023 19.73 (-25.97%) 26.73 19.68 - 27.08 0.6199 times
Thu 31 August 2023 26.65 (5.92%) 24.95 21.00 - 28.07 1.0178 times
Mon 31 July 2023 25.16 (-4.66%) 26.50 23.73 - 27.44 0.7281 times
Fri 30 June 2023 26.39 (50.28%) 17.64 17.64 - 27.96 1.2921 times
Wed 31 May 2023 17.56 (-0.73%) 17.67 16.49 - 19.19 0.4746 times

 monthly chart MacroBank

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 51.4
12 day DMA 46.97
20 day DMA 44.02
35 day DMA 39.21
50 day DMA 36.93
100 day DMA 31.29
150 day DMA 27.94
200 day DMA 27.22

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6450.1349.8
12 day EMA47.6246.8846.17
20 day EMA44.8144.0943.39
35 day EMA4140.3739.76
50 day EMA37.4636.8836.31

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.450.749.65
12 day SMA46.9745.945
20 day SMA44.0243.2742.55
35 day SMA39.2138.6638.13
50 day SMA36.9336.4135.92
100 day SMA31.2930.9830.67
150 day SMA27.9427.7627.58
200 day SMA27.2227.0826.93
Back to top | Use Dark Theme