Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 36.54 and 37.59
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.45 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.12 (-2.42%) | 37.92 | 37.01 - 38.06 | 1.0692 times | Tue 23 April 2024 | 38.04 (3.71%) | 36.97 | 36.97 - 38.16 | 1.1256 times | Mon 22 April 2024 | 36.68 (0.25%) | 36.70 | 36.47 - 37.10 | 0.8611 times | Fri 19 April 2024 | 36.59 (-0.25%) | 36.51 | 36.10 - 37.02 | 1.1756 times | Thu 18 April 2024 | 36.68 (0.38%) | 36.62 | 36.47 - 37.29 | 0.8005 times | Wed 17 April 2024 | 36.54 (1.19%) | 36.48 | 36.11 - 36.92 | 0.979 times | Tue 16 April 2024 | 36.11 (-1.15%) | 36.15 | 35.84 - 36.27 | 1.4247 times | Mon 15 April 2024 | 36.53 (-0.81%) | 36.97 | 36.04 - 37.20 | 0.989 times | Fri 12 April 2024 | 36.83 (-2.41%) | 37.51 | 36.70 - 37.65 | 0.8659 times | Thu 11 April 2024 | 37.74 (-0.66%) | 37.76 | 37.34 - 37.89 | 0.7095 times | Wed 10 April 2024 | 37.99 (-2.79%) | 38.44 | 37.53 - 38.44 | 1.0158 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 36.8 and 38.49
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.12 (1.45%) | 36.70 | 36.47 - 38.16 | 0.5763 times | Fri 19 April 2024 | 36.59 (-0.65%) | 36.97 | 35.84 - 37.29 | 1.0125 times | Fri 12 April 2024 | 36.83 (-4.95%) | 38.85 | 36.70 - 39.73 | 0.858 times | Fri 05 April 2024 | 38.75 (-3.77%) | 40.60 | 37.89 - 40.82 | 0.8937 times | Thu 28 March 2024 | 40.27 (4.46%) | 38.59 | 37.97 - 40.30 | 0.6709 times | Fri 22 March 2024 | 38.55 (-0.72%) | 38.62 | 35.91 - 40.38 | 1.2555 times | Fri 15 March 2024 | 38.83 (1.7%) | 38.15 | 37.37 - 40.76 | 1.9626 times | Fri 08 March 2024 | 38.18 (-5.98%) | 40.94 | 37.77 - 41.87 | 1.2452 times | Fri 01 March 2024 | 40.61 (0.57%) | 40.36 | 40.21 - 41.69 | 0.8377 times | Fri 23 February 2024 | 40.38 (2%) | 39.39 | 39.04 - 40.86 | 0.6876 times | Fri 16 February 2024 | 39.59 (-0.53%) | 39.86 | 38.06 - 40.45 | 1.3015 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 33.99 and 38.97
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.12 (-7.82%) | 40.60 | 35.84 - 40.82 | 0.7209 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1399 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9213 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.7114 times | Fri 29 December 2023 | 47.52 (23.24%) | 38.42 | 38.37 - 48.15 | 1.0853 times | Thu 30 November 2023 | 38.56 (14.18%) | 33.85 | 32.16 - 39.43 | 0.9155 times | Tue 31 October 2023 | 33.77 (1.14%) | 33.34 | 30.31 - 35.77 | 1.0023 times | Fri 29 September 2023 | 33.39 (-8.62%) | 36.68 | 31.86 - 36.96 | 0.8538 times | Thu 31 August 2023 | 36.54 (-0.05%) | 36.52 | 35.34 - 38.37 | 0.803 times | Mon 31 July 2023 | 36.56 (5.66%) | 34.78 | 33.08 - 36.86 | 0.8466 times | Fri 30 June 2023 | 34.60 (12.67%) | 30.76 | 30.29 - 35.36 | 1.1605 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.7 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.15 | 36.71 |
| 12 day EMA | 37.31 | 37.34 | 37.21 |
| 20 day EMA | 37.64 | 37.69 | 37.65 |
| 35 day EMA | 38.13 | 38.19 | 38.2 |
| 50 day EMA | 38.55 | 38.61 | 38.63 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.91 | 36.52 |
| 12 day SMA | 37.16 | 37.35 | 37.41 |
| 20 day SMA | 37.98 | 38.05 | 38.05 |
| 35 day SMA | 38.09 | 38.18 | 38.27 |
| 50 day SMA | 38.7 | 38.76 | 38.8 |
| 100 day SMA | 40.1 | 40.13 | 40.13 |
| 150 day SMA | 38.31 | 38.27 | 38.24 |
| 200 day SMA | 37.6 | 37.59 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.