login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 15.88 and 15.97

Daily Target 1	15.86
Daily Target 2	15.9
Daily Target 3	15.95
Daily Target 4	15.99
Daily Target 5	16.04

Daily price and volume Bitauto Holdings

Date	Closing	Open	Range	Volume
Wed 04 November 2020	15.94 (0.06%)	16.00	15.91 - 16.00	1.4029 times
Tue 03 November 2020	15.93 (-0.13%)	15.96	15.93 - 15.96	1.5229 times
Mon 02 November 2020	15.95 (0.06%)	15.94	15.94 - 15.96	0.2233 times
Fri 30 October 2020	15.94 (-0.06%)	15.95	15.94 - 15.96	0.3687 times
Thu 29 October 2020	15.95 (0.06%)	15.94	15.93 - 15.95	1.0784 times
Wed 28 October 2020	15.94 (0.06%)	15.92	15.92 - 15.94	1.3072 times
Tue 27 October 2020	15.93 (0.06%)	15.92	15.92 - 15.94	0.4761 times
Mon 26 October 2020	15.92 (0%)	15.91	15.91 - 15.93	1.6286 times
Fri 23 October 2020	15.92 (0.32%)	15.93	15.89 - 15.93	0.8144 times
Thu 22 October 2020	15.87 (0.06%)	15.87	15.84 - 15.87	1.1775 times
Wed 21 October 2020	15.86 (0.13%)	15.86	15.82 - 15.86	0.5203 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 15.9 and 15.99

Weekly Target 1	15.86
Weekly Target 2	15.9
Weekly Target 3	15.95
Weekly Target 4	15.99
Weekly Target 5	16.04

Weekly price and volumes for Bitauto Holdings

Date	Closing	Open	Range	Volume
Wed 04 November 2020	15.94 (0%)	15.94	15.91 - 16.00	0.7733 times
Fri 30 October 2020	15.94 (0.13%)	15.91	15.91 - 15.96	1.1932 times
Fri 23 October 2020	15.92 (0.51%)	15.87	15.82 - 15.93	0.7542 times
Fri 16 October 2020	15.84 (0.13%)	15.82	15.82 - 15.91	0.9264 times
Fri 09 October 2020	15.82 (0.38%)	15.78	15.76 - 15.86	0.8799 times
Fri 02 October 2020	15.76 (0.13%)	15.74	15.74 - 15.82	0.7267 times
Fri 25 September 2020	15.74 (-0.06%)	15.76	15.72 - 15.78	2.5104 times
Fri 18 September 2020	15.75 (-0.19%)	15.77	15.75 - 15.80	0.8616 times
Fri 11 September 2020	15.78 (-0.06%)	15.75	15.73 - 15.82	0.6806 times
Fri 04 September 2020	15.79 (-0.06%)	15.80	15.74 - 15.82	0.6938 times
Fri 28 August 2020	15.80 (0%)	15.72	15.70 - 15.82	0.2052 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 15.9 and 15.99

Monthly Target 1	15.86
Monthly Target 2	15.9
Monthly Target 3	15.95
Monthly Target 4	15.99
Monthly Target 5	16.04

Monthly price and volumes Bitauto Holdings

Date	Closing	Open	Range	Volume
Wed 04 November 2020	15.94 (0%)	15.94	15.91 - 16.00	0.2634 times
Fri 30 October 2020	15.94 (1.21%)	15.78	15.76 - 15.96	1.403 times
Wed 30 September 2020	15.75 (-0.13%)	15.79	15.72 - 15.82	1.6447 times
Mon 31 August 2020	15.77 (-0.69%)	15.89	15.50 - 15.94	0.5278 times
Fri 31 July 2020	15.88 (0.19%)	15.84	15.75 - 15.90	0.6571 times
Tue 30 June 2020	15.85 (23.06%)	12.80	12.72 - 15.95	2.749 times
Fri 29 May 2020	12.88 (5.92%)	12.04	10.52 - 13.05	0.4081 times
Thu 30 April 2020	12.16 (17.04%)	10.20	9.83 - 12.88	0.467 times
Tue 31 March 2020	10.39 (-30.27%)	14.95	9.60 - 15.01	1.3003 times
Fri 28 February 2020	14.90 (-1.32%)	15.10	14.57 - 15.28	0.5796 times
Fri 31 January 2020	15.10 (1.75%)	15.03	14.33 - 15.36	0.7134 times

monthly chart BitautoHoldings

Indicator Analysis of BitautoHoldings

Please login to view indicator analysis. or View indicator analysis of BitautoHoldings BITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period	DMA value
5 day DMA	15.94
12 day DMA	15.92
20 day DMA	15.89
35 day DMA	15.83
50 day DMA	15.82
100 day DMA	15.82
150 day DMA	14.51
200 day DMA	14.32

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.94	15.94	15.94
12 day EMA	15.91	15.91	15.91
20 day EMA	15.89	15.89	15.89
35 day EMA	15.87	15.87	15.87
50 day EMA	15.83	15.83	15.83

SMA (simple moving average) of Bitauto Holdings BITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.94	15.94	15.94
12 day SMA	15.92	15.91	15.9
20 day SMA	15.89	15.88	15.87
35 day SMA	15.83	15.83	15.82
50 day SMA	15.82	15.82	15.81
100 day SMA	15.82	15.82	15.8
150 day SMA	14.51	14.47	14.43
200 day SMA	14.32	14.31	14.31

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme