BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 37.43 and 39.67

Daily Target 1	37
Daily Target 2	37.86
Daily Target 3	39.24
Daily Target 4	40.1
Daily Target 5	41.48

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.72 (-2.25%)	40.19	38.38 - 40.62	0.5088 times
Tue 23 April 2024	39.61 (3.34%)	40.54	39.25 - 41.88	1.0927 times
Mon 22 April 2024	38.33 (-1.69%)	39.70	38.19 - 39.70	0.5928 times
Fri 19 April 2024	38.99 (-7.52%)	42.36	37.61 - 43.24	1.7556 times
Thu 18 April 2024	42.16 (-4.25%)	42.90	41.00 - 43.31	1.9206 times
Wed 17 April 2024	44.03 (0.59%)	44.14	42.55 - 45.60	0.5446 times
Tue 16 April 2024	43.77 (-2.23%)	44.77	42.35 - 45.07	1.0236 times
Mon 15 April 2024	44.77 (-15.66%)	50.96	43.58 - 52.50	1.7811 times
Fri 12 April 2024	53.08 (-0.77%)	53.49	52.13 - 53.70	0.4148 times
Thu 11 April 2024	53.49 (4.76%)	51.53	51.20 - 53.80	0.3654 times
Wed 10 April 2024	51.06 (-1.77%)	50.37	49.77 - 51.60	0.3761 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 36.61 and 40.3

Weekly Target 1	35.91
Weekly Target 2	37.31
Weekly Target 3	39.596666666667
Weekly Target 4	41
Weekly Target 5	43.29

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.72 (-0.69%)	39.70	38.19 - 41.88	0.6169 times
Fri 19 April 2024	38.99 (-26.54%)	50.96	37.61 - 52.50	1.9753 times
Fri 12 April 2024	53.08 (1.07%)	52.29	49.77 - 53.80	0.5593 times
Fri 05 April 2024	52.52 (-3.97%)	54.69	50.10 - 55.72	0.672 times
Thu 28 March 2024	54.69 (-2.08%)	55.62	54.22 - 59.53	0.6935 times
Fri 22 March 2024	55.85 (-2.14%)	58.26	55.25 - 60.46	1.1937 times
Fri 15 March 2024	57.07 (-1.55%)	57.56	54.00 - 60.83	1.5892 times
Fri 08 March 2024	57.97 (17.02%)	51.50	51.15 - 62.21	1.2957 times
Fri 01 March 2024	49.54 (4.71%)	47.20	44.39 - 51.78	0.9412 times
Fri 23 February 2024	47.31 (-4.42%)	48.92	45.20 - 50.68	0.4632 times
Fri 16 February 2024	49.50 (1.96%)	49.28	45.69 - 50.23	0.6059 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 29.11 and 47.22

Monthly Target 1	25.91
Monthly Target 2	32.31
Monthly Target 3	44.016666666667
Monthly Target 4	50.42
Monthly Target 5	62.13

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 24 April 2024	38.72 (-29.2%)	54.69	37.61 - 55.72	1.08 times
Thu 28 March 2024	54.69 (13.61%)	47.48	46.25 - 62.21	1.4204 times
Thu 29 February 2024	48.14 (8.23%)	44.92	43.05 - 50.68	0.6925 times
Wed 31 January 2024	44.48 (3.93%)	42.09	39.84 - 49.65	0.9417 times
Fri 29 December 2023	42.80 (28.45%)	33.20	32.08 - 44.29	1.1321 times
Thu 30 November 2023	33.32 (25.69%)	26.51	26.39 - 33.99	0.9755 times
Tue 31 October 2023	26.51 (1.92%)	26.10	22.12 - 28.85	1.1211 times
Fri 29 September 2023	26.01 (42.21%)	18.42	16.45 - 27.40	1.0827 times
Thu 31 August 2023	18.29 (-8%)	19.71	18.18 - 21.81	0.617 times
Mon 31 July 2023	19.88 (-16.89%)	23.92	17.10 - 26.64	0.9372 times
Fri 30 June 2023	23.92 (36.61%)	18.20	17.86 - 25.84	1.4685 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	39.56
12 day DMA	45
20 day DMA	48.15
35 day DMA	52.02
50 day DMA	51.11
100 day DMA	46.75
150 day DMA	40.31
200 day DMA	35.29

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.15	40.87	41.5
12 day EMA	43.78	44.7	45.62
20 day EMA	46.41	47.22	48.02
35 day EMA	48.25	48.81	49.35
50 day EMA	49.68	50.13	50.56

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.56	40.62	41.46
12 day SMA	45	46.06	47.13
20 day SMA	48.15	49.03	49.81
35 day SMA	52.02	52.59	53.07
50 day SMA	51.11	51.31	51.49
100 day SMA	46.75	46.7	46.64
150 day SMA	40.31	40.17	40.02
200 day SMA	35.29	35.22	35.15