Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.73 and 10.89
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.92 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (1.32%) | 10.73 | 10.67 - 10.83 | 1.6129 times | Wed 17 April 2024 | 10.64 (0.66%) | 10.61 | 10.61 - 10.83 | 1.7972 times | Tue 16 April 2024 | 10.57 (0.09%) | 10.53 | 10.53 - 10.84 | 1.4516 times | Mon 15 April 2024 | 10.56 (-1.31%) | 10.70 | 10.56 - 10.70 | 1.0369 times | Thu 11 April 2024 | 10.70 (0%) | 10.65 | 10.65 - 10.70 | 0.2765 times | Wed 10 April 2024 | 10.70 (-0.93%) | 10.77 | 10.70 - 10.77 | 0.2074 times | Tue 09 April 2024 | 10.80 (0.28%) | 10.75 | 10.75 - 10.88 | 1.2903 times | Mon 08 April 2024 | 10.77 (-1.55%) | 10.93 | 10.75 - 10.93 | 1.7512 times | Thu 04 April 2024 | 10.94 (0.46%) | 11.09 | 10.92 - 11.09 | 0.3226 times | Wed 03 April 2024 | 10.89 (-0.37%) | 10.95 | 10.87 - 10.95 | 0.2535 times | Tue 02 April 2024 | 10.93 (0%) | 10.95 | 10.93 - 10.95 | 0.1382 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.66 and 10.97
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (0.75%) | 10.70 | 10.53 - 10.84 | 1.5667 times | Thu 11 April 2024 | 10.70 (-2.19%) | 10.93 | 10.65 - 10.93 | 0.9364 times | Thu 04 April 2024 | 10.94 (-0.18%) | 11.02 | 10.87 - 11.09 | 0.2999 times | Thu 28 March 2024 | 10.96 (-0.72%) | 10.99 | 10.94 - 11.04 | 1.2791 times | Fri 22 March 2024 | 11.04 (0%) | 11.05 | 10.89 - 11.10 | 1.2179 times | Fri 15 March 2024 | 11.04 (0.18%) | 11.10 | 10.82 - 12.08 | 1.4627 times | Fri 08 March 2024 | 11.02 (1.38%) | 11.10 | 10.96 - 11.10 | 0.7283 times | Fri 01 March 2024 | 10.87 (-0.73%) | 10.97 | 10.87 - 11.10 | 0.3366 times | Fri 23 February 2024 | 10.95 (1.3%) | 10.79 | 10.77 - 11.00 | 1.3464 times | Fri 16 February 2024 | 10.81 (-0.46%) | 10.86 | 10.74 - 10.88 | 0.8262 times | Fri 09 February 2024 | 10.86 (0.28%) | 10.79 | 10.76 - 10.87 | 1.3647 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.38 and 10.94
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.78 (-1.64%) | 11.02 | 10.53 - 11.09 | 0.4409 times | Thu 28 March 2024 | 10.96 (0.55%) | 11.10 | 10.82 - 12.08 | 0.7558 times | Tue 27 February 2024 | 10.90 (1.11%) | 10.85 | 10.74 - 11.02 | 0.6037 times | Wed 31 January 2024 | 10.78 (-0.74%) | 10.87 | 10.53 - 11.07 | 0.6826 times | Fri 29 December 2023 | 10.86 (4.42%) | 10.45 | 10.39 - 11.05 | 1.6328 times | Thu 30 November 2023 | 10.40 (15.68%) | 9.05 | 8.97 - 10.40 | 1.8388 times | Tue 31 October 2023 | 8.99 (-3.33%) | 9.39 | 8.85 - 9.39 | 1.1889 times | Fri 29 September 2023 | 9.30 (-8.1%) | 10.08 | 9.29 - 10.13 | 1.2497 times | Wed 30 August 2023 | 10.12 (-6.12%) | 10.78 | 9.89 - 10.78 | 0.9474 times | Mon 31 July 2023 | 10.78 (0.56%) | 10.71 | 10.50 - 10.90 | 0.6595 times | Fri 30 June 2023 | 10.72 (2.58%) | 10.45 | 10.45 - 10.72 | 0.6537 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.65 | 10.66 |
| 12 day EMA | 10.75 | 10.75 | 10.77 |
| 20 day EMA | 10.82 | 10.82 | 10.84 |
| 35 day EMA | 10.83 | 10.83 | 10.84 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.63 | 10.67 |
| 12 day SMA | 10.77 | 10.78 | 10.81 |
| 20 day SMA | 10.86 | 10.87 | 10.89 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.89 | 10.88 | 10.89 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.