Login or Join
HomepageBiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 950.79 and 982.61
| Daily Target 1 | 924.27 |
| Daily Target 2 | 945.49 |
| Daily Target 3 | 956.09333333333 |
| Daily Target 4 | 977.31 |
| Daily Target 5 | 987.91 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 966.70 (2.69%) | 941.20 | 934.88 - 966.70 | 1.8182 times | Wed 17 April 2024 | 941.40 (-1.34%) | 941.40 | 941.40 - 941.40 | 0.9091 times | Tue 16 April 2024 | 954.17 (3.43%) | 954.17 | 954.17 - 954.17 | 0.9091 times | Mon 15 April 2024 | 922.50 (0.31%) | 922.50 | 922.50 - 922.50 | 0.9091 times | Fri 12 April 2024 | 919.64 (-1.12%) | 919.64 | 919.64 - 919.64 | 0.9091 times | Thu 11 April 2024 | 930.01 (-1.06%) | 930.01 | 930.01 - 930.01 | 0.9091 times | Wed 10 April 2024 | 940.00 (-2.34%) | 940.00 | 940.00 - 940.00 | 0.9091 times | Tue 09 April 2024 | 962.50 (-0.26%) | 962.50 | 962.50 - 962.50 | 0.9091 times | Fri 05 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9091 times | Thu 04 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9091 times | Tue 02 April 2024 | 965.00 (-1.73%) | 982.00 | 965.00 - 990.00 | 2.7273 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 944.6 and 988.8
| Weekly Target 1 | 907.77 |
| Weekly Target 2 | 937.23 |
| Weekly Target 3 | 951.96666666667 |
| Weekly Target 4 | 981.43 |
| Weekly Target 5 | 996.17 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 966.70 (5.12%) | 922.50 | 922.50 - 966.70 | 0.7042 times | Fri 12 April 2024 | 919.64 (-4.7%) | 962.50 | 919.64 - 962.50 | 0.5634 times | Fri 05 April 2024 | 965.00 (-0.36%) | 952.86 | 952.86 - 990.00 | 1.1268 times | Wed 27 March 2024 | 968.49 (-4.11%) | 982.20 | 940.00 - 990.10 | 0.4225 times | Fri 22 March 2024 | 1010.00 (7.66%) | 946.11 | 946.11 - 1015.99 | 1.4085 times | Fri 15 March 2024 | 938.13 (1.42%) | 903.00 | 903.00 - 987.50 | 3.0986 times | Fri 08 March 2024 | 925.00 (3.04%) | 900.00 | 896.99 - 967.00 | 0.9859 times | Wed 28 February 2024 | 897.71 (19.69%) | 798.00 | 798.00 - 897.71 | 0.7042 times | Thu 15 February 2024 | 750.00 (-0.7%) | 760.00 | 750.00 - 764.00 | 0.5634 times | Fri 09 February 2024 | 755.32 (-4.26%) | 781.00 | 755.32 - 781.00 | 0.4225 times | Wed 24 January 2024 | 788.95 (3.95%) | 768.07 | 767.00 - 788.95 | 0.2817 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 943.17 and 1013.53
| Monthly Target 1 | 888.42 |
| Monthly Target 2 | 927.56 |
| Monthly Target 3 | 958.78 |
| Monthly Target 4 | 997.92 |
| Monthly Target 5 | 1029.14 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 966.70 (-0.18%) | 952.86 | 919.64 - 990.00 | 0.8422 times | Wed 27 March 2024 | 968.49 (7.88%) | 900.00 | 896.99 - 1015.99 | 2.0808 times | Wed 28 February 2024 | 897.71 (13.79%) | 781.00 | 750.00 - 897.71 | 0.5945 times | Wed 24 January 2024 | 788.95 (-0.63%) | 792.96 | 759.00 - 815.00 | 0.545 times | Fri 29 December 2023 | 793.93 (8.02%) | 735.00 | 735.00 - 894.00 | 1.6844 times | Thu 30 November 2023 | 735.00 (3.38%) | 725.00 | 700.00 - 775.00 | 0.6183 times | Fri 27 October 2023 | 711.00 (-15.1%) | 798.67 | 700.29 - 804.00 | 0.5633 times | Thu 28 September 2023 | 837.49 (-8.87%) | 918.00 | 807.65 - 929.00 | 0.8422 times | Thu 31 August 2023 | 919.00 (-8.67%) | 1004.00 | 909.51 - 1004.00 | 1.2881 times | Mon 31 July 2023 | 1006.24 (5.92%) | 973.52 | 962.11 - 1016.87 | 0.9413 times | Fri 30 June 2023 | 950.00 (-5.94%) | 1008.00 | 937.65 - 1058.50 | 1.5358 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 940.88 |
| 12 day DMA | 951.16 |
| 20 day DMA | 967.82 |
| 35 day DMA | 935.14 |
| 50 day DMA | 892.16 |
| 100 day DMA | 842.12 |
| 150 day DMA | 884.28 |
| 200 day DMA | 886.74 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.43 | 940.79 | 940.48 |
| 12 day EMA | 950.99 | 948.14 | 949.36 |
| 20 day EMA | 948.48 | 946.56 | 947.1 |
| 35 day EMA | 923.88 | 921.36 | 920.18 |
| 50 day EMA | 894.71 | 891.77 | 889.74 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.88 | 933.54 | 933.26 |
| 12 day SMA | 951.16 | 951.31 | 955.37 |
| 20 day SMA | 967.82 | 966.39 | 968.67 |
| 35 day SMA | 935.14 | 929.29 | 924.68 |
| 50 day SMA | 892.16 | 889.78 | 887.76 |
| 100 day SMA | 842.12 | 841.71 | 841.59 |
| 150 day SMA | 884.28 | 884.76 | 885.42 |
| 200 day SMA | 886.74 | 886.41 | 886.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.