BlackrockNew BFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BFY are 15.34 and 15.48

Daily Target 115.32
Daily Target 215.36
Daily Target 315.456666666667
Daily Target 415.5
Daily Target 515.6

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 09 April 2021 15.41 (-0.9%) 15.49 15.41 - 15.55 1.5587 times
Thu 08 April 2021 15.55 (-0.13%) 15.46 15.46 - 15.58 0.4049 times
Wed 07 April 2021 15.57 (0.32%) 15.36 15.36 - 15.63 0.1484 times
Tue 06 April 2021 15.52 (0.91%) 15.36 15.36 - 15.53 0.9042 times
Mon 05 April 2021 15.38 (0.33%) 15.49 15.36 - 15.49 0.8367 times
Thu 01 April 2021 15.33 (0.99%) 15.17 15.17 - 15.35 0.7422 times
Wed 31 March 2021 15.18 (-0.2%) 15.16 15.05 - 15.40 2.112 times
Tue 30 March 2021 15.21 (0.73%) 15.17 15.10 - 15.22 0.5938 times
Mon 29 March 2021 15.10 (-0.79%) 15.14 15.07 - 15.21 1.417 times
Fri 26 March 2021 15.22 (0.33%) 15.14 15.14 - 15.24 1.2821 times
Thu 25 March 2021 15.17 (0.6%) 15.02 15.00 - 15.18 1.0189 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BFY are 15.25 and 15.52

Weekly Target 115.2
Weekly Target 215.3
Weekly Target 315.466666666667
Weekly Target 415.57
Weekly Target 515.74

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 09 April 2021 15.41 (0.52%) 15.49 15.36 - 15.63 0.758 times
Thu 01 April 2021 15.33 (0.72%) 15.14 15.05 - 15.40 0.9571 times
Fri 26 March 2021 15.22 (1.33%) 14.94 14.87 - 15.24 1.22 times
Fri 19 March 2021 15.02 (-0.99%) 15.11 14.88 - 15.25 1.277 times
Fri 12 March 2021 15.17 (1.68%) 14.86 14.86 - 15.20 0.4859 times
Fri 05 March 2021 14.92 (0.88%) 15.01 14.71 - 15.20 0.6611 times
Fri 26 February 2021 14.79 (1.44%) 14.56 14.40 - 14.99 1.4125 times
Fri 19 February 2021 14.58 (-2.47%) 15.17 14.57 - 15.17 1.0169 times
Fri 12 February 2021 14.95 (0.4%) 14.92 14.89 - 15.20 0.9717 times
Fri 05 February 2021 14.89 (1.85%) 14.65 14.62 - 15.02 1.2399 times
Fri 29 January 2021 14.62 (0.62%) 14.48 14.45 - 14.63 0.5363 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BFY are 15.29 and 15.75

Monthly Target 114.94
Monthly Target 215.18
Monthly Target 315.403333333333
Monthly Target 415.64
Monthly Target 515.86

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 09 April 2021 15.41 (1.52%) 15.17 15.17 - 15.63 0.3056 times
Wed 31 March 2021 15.18 (2.64%) 15.01 14.71 - 15.40 1.5059 times
Fri 26 February 2021 14.79 (1.16%) 14.65 14.40 - 15.20 1.5687 times
Fri 29 January 2021 14.62 (0.83%) 14.45 14.32 - 14.63 0.9409 times
Thu 31 December 2020 14.50 (2.4%) 14.09 14.09 - 14.52 0.8727 times
Mon 30 November 2020 14.16 (3.36%) 13.68 13.65 - 14.19 1.1577 times
Fri 30 October 2020 13.70 (0.74%) 13.66 13.61 - 13.99 0.7933 times
Wed 30 September 2020 13.60 (-2.79%) 13.94 13.54 - 13.97 0.9576 times
Mon 31 August 2020 13.99 (-2.85%) 14.42 13.88 - 14.65 0.7722 times
Fri 31 July 2020 14.40 (4.73%) 13.85 13.70 - 14.43 1.1254 times
Tue 30 June 2020 13.75 (3.38%) 13.40 13.23 - 13.86 0.9549 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BFY

DMA (daily moving average) of Blackrock New BFY

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.31
20 day DMA 15.23
35 day DMA 15.06
50 day DMA 15
100 day DMA 14.67
150 day DMA 14.39
200 day DMA 14.33

EMA (exponential moving average) of Blackrock New BFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4615.42
12 day EMA15.3415.3315.29
20 day EMA15.2615.2415.21
35 day EMA15.1315.1115.08
50 day EMA15.0114.9914.97

SMA (simple moving average) of Blackrock New BFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4715.4
12 day SMA15.3115.2715.24
20 day SMA15.2315.2215.2
35 day SMA15.0615.0415.02
50 day SMA1514.9914.96
100 day SMA14.6714.6614.65
150 day SMA14.3914.3814.37
200 day SMA14.3314.3214.31
Back to top | Use Dark Theme