BbvaBanco BFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BFR are 10.96 and 11.21

Daily Target 110.76
Daily Target 210.91
Daily Target 311.01
Daily Target 411.16
Daily Target 511.26

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 14 June 2019 11.06 (0.27%) 11.03 10.86 - 11.11 0.7608 times
Thu 13 June 2019 11.03 (-2.73%) 11.40 10.51 - 11.40 1.1835 times
Wed 12 June 2019 11.34 (7.28%) 10.59 10.57 - 11.59 2.4328 times
Tue 11 June 2019 10.57 (10.8%) 9.66 9.66 - 10.58 1.8185 times
Mon 10 June 2019 9.54 (0.63%) 9.45 9.45 - 9.74 0.7228 times
Fri 07 June 2019 9.48 (-1.46%) 9.66 9.35 - 9.79 0.3204 times
Thu 06 June 2019 9.62 (2.01%) 9.54 9.28 - 9.62 0.5439 times
Wed 05 June 2019 9.43 (2.61%) 9.27 9.05 - 9.47 0.8766 times
Tue 04 June 2019 9.19 (4.43%) 8.87 8.87 - 9.20 0.682 times
Mon 03 June 2019 8.80 (-1.79%) 9.06 8.66 - 9.11 0.6586 times
Fri 31 May 2019 8.96 (0.67%) 8.83 8.64 - 9.02 0.7161 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BFR are 10.26 and 12.4

Weekly Target 18.56
Weekly Target 29.81
Weekly Target 310.7
Weekly Target 411.95
Weekly Target 512.84

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 14 June 2019 11.06 (16.67%) 9.45 9.45 - 11.59 1.9379 times
Fri 07 June 2019 9.48 (5.8%) 9.06 8.66 - 9.79 0.8632 times
Fri 31 May 2019 8.96 (-6.37%) 9.60 8.53 - 9.63 2.588 times
Fri 24 May 2019 9.57 (13.52%) 8.37 8.05 - 9.61 0.7827 times
Fri 17 May 2019 8.43 (-2.32%) 8.40 8.02 - 8.77 0.5187 times
Fri 10 May 2019 8.63 (-2.27%) 8.52 8.29 - 9.35 0.7402 times
Fri 03 May 2019 8.83 (12.34%) 7.86 7.68 - 9.07 0.4792 times
Fri 26 April 2019 7.86 (-8.92%) 8.65 6.57 - 8.87 1.1695 times
Thu 18 April 2019 8.63 (-5.79%) 9.22 8.41 - 9.68 0.4334 times
Fri 12 April 2019 9.16 (0.66%) 9.09 8.54 - 9.31 0.4873 times
Fri 05 April 2019 9.10 (-4.31%) 9.68 8.90 - 9.96 0.3088 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BFR are 9.86 and 12.79

Monthly Target 17.51
Monthly Target 29.28
Monthly Target 310.436666666667
Monthly Target 412.21
Monthly Target 513.37

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 14 June 2019 11.06 (23.44%) 9.06 8.66 - 11.59 1.2322 times
Fri 31 May 2019 8.96 (11.72%) 8.01 7.82 - 9.63 2.1549 times
Tue 30 April 2019 8.02 (-15.67%) 9.68 6.57 - 9.96 1.1477 times
Fri 29 March 2019 9.51 (-14.17%) 11.09 8.90 - 11.67 0.7414 times
Thu 28 February 2019 11.08 (-18.23%) 13.53 10.93 - 14.23 0.5643 times
Thu 31 January 2019 13.55 (19.59%) 11.34 10.92 - 13.83 0.6177 times
Mon 31 December 2018 11.33 (-4.23%) 12.40 9.48 - 12.59 0.4327 times
Fri 30 November 2018 11.83 (7.84%) 11.09 10.99 - 13.00 0.681 times
Wed 31 October 2018 10.97 (-6%) 11.73 9.00 - 13.80 0.8583 times
Fri 28 September 2018 11.67 (36.97%) 8.30 7.53 - 13.38 1.5696 times
Fri 31 August 2018 8.52 (-37.49%) 13.72 7.11 - 13.80 0.9826 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BFR

DMA (daily moving average) of Bbva Banco BFR

DMA period DMA value
5 day DMA 10.71
12 day DMA 9.83
20 day DMA 9.46
35 day DMA 8.99
50 day DMA 8.97
100 day DMA 10.37
150 day DMA 10.81
200 day DMA 10.67

EMA (exponential moving average) of Bbva Banco BFR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.5510.31
12 day EMA10.19.929.72
20 day EMA9.719.579.42
35 day EMA9.49.39.2
50 day EMA9.199.119.03

SMA (simple moving average) of Bbva Banco BFR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.3910.11
12 day SMA9.839.639.47
20 day SMA9.469.339.2
35 day SMA8.998.898.82
50 day SMA8.978.948.91
100 day SMA10.3710.3810.4
150 day SMA10.8110.8110.81
200 day SMA10.6710.6610.66
Back to top | Use Dark Theme