BlackrockFlorida BFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Florida BFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockFlorida

Strong Daily Stock price targets for BlackrockFlorida BFO are 14.24 and 14.27

Daily Target 114.23
Daily Target 214.24
Daily Target 314.26
Daily Target 414.27
Daily Target 514.29

Daily price and volume Blackrock Florida

Date Closing Open Range Volume
Tue 15 December 2020 14.25 (-0.28%) 14.26 14.25 - 14.28 0.4507 times
Mon 14 December 2020 14.29 (-3.58%) 14.45 14.26 - 14.45 1.2223 times
Fri 11 December 2020 14.82 (0.14%) 14.79 14.79 - 14.83 1.6196 times
Thu 10 December 2020 14.80 (0.07%) 14.80 14.80 - 14.81 0.6799 times
Wed 09 December 2020 14.79 (-0.07%) 14.79 14.79 - 14.82 0.8938 times
Tue 08 December 2020 14.80 (0%) 14.81 14.80 - 14.81 0.741 times
Mon 07 December 2020 14.80 (0.07%) 14.82 14.80 - 14.82 1.7265 times
Fri 04 December 2020 14.79 (0%) 14.80 14.79 - 14.80 0.741 times
Thu 03 December 2020 14.79 (0%) 14.79 14.79 - 14.80 1.7723 times
Wed 02 December 2020 14.79 (0%) 14.80 14.79 - 14.80 0.1528 times
Tue 01 December 2020 14.79 (0.07%) 14.78 14.78 - 14.81 1.1765 times

Daily chart BlackrockFlorida

Weekly price and charts BlackrockFlorida

Strong weekly Stock price targets for BlackrockFlorida BFO are 14.15 and 14.35

Weekly Target 114.12
Weekly Target 214.18
Weekly Target 314.316666666667
Weekly Target 414.38
Weekly Target 514.52

Weekly price and volumes for Blackrock Florida

Date Closing Open Range Volume
Tue 15 December 2020 14.25 (-3.85%) 14.45 14.25 - 14.45 0.49 times
Fri 11 December 2020 14.82 (0.2%) 14.82 14.79 - 14.83 1.6581 times
Fri 04 December 2020 14.79 (0.07%) 14.79 14.78 - 14.81 1.5954 times
Fri 27 November 2020 14.78 (0%) 14.78 14.78 - 14.79 0.5258 times
Fri 20 November 2020 14.78 (0%) 14.79 14.78 - 14.81 1.5574 times
Fri 13 November 2020 14.78 (0.07%) 14.77 14.74 - 14.79 1.1032 times
Fri 06 November 2020 14.77 (0.14%) 14.76 14.75 - 14.79 1.0271 times
Fri 30 October 2020 14.75 (0.2%) 14.74 14.73 - 14.76 0.7854 times
Fri 23 October 2020 14.72 (-0.07%) 14.73 14.72 - 14.75 0.358 times
Fri 16 October 2020 14.73 (0.14%) 14.72 14.70 - 14.73 0.8995 times
Fri 09 October 2020 14.71 (0.07%) 14.72 14.70 - 14.76 1.2285 times

weekly chart BlackrockFlorida

Monthly price and charts BlackrockFlorida

Strong monthly Stock price targets for BlackrockFlorida BFO are 13.96 and 14.54

Monthly Target 113.86
Monthly Target 214.06
Monthly Target 314.443333333333
Monthly Target 414.64
Monthly Target 515.02

Monthly price and volumes Blackrock Florida

Date Closing Open Range Volume
Tue 15 December 2020 14.25 (-3.59%) 14.78 14.25 - 14.83 0.6334 times
Mon 30 November 2020 14.78 (0.2%) 14.76 14.74 - 14.81 0.9061 times
Fri 30 October 2020 14.75 (0.07%) 14.71 14.70 - 14.76 0.6784 times
Wed 30 September 2020 14.74 (0%) 14.74 14.65 - 14.76 0.4199 times
Mon 31 August 2020 14.74 (-0.07%) 14.76 14.73 - 14.77 0.5104 times
Fri 31 July 2020 14.75 (-0.07%) 14.78 14.72 - 14.78 0.4892 times
Tue 30 June 2020 14.76 (1.03%) 14.65 14.61 - 14.78 1.1685 times
Fri 29 May 2020 14.61 (0.27%) 14.56 14.55 - 14.65 0.5923 times
Thu 30 April 2020 14.57 (0.97%) 14.38 14.30 - 14.60 1.3196 times
Tue 31 March 2020 14.43 (-0.48%) 14.60 14.06 - 14.80 3.2821 times
Fri 28 February 2020 14.50 (0.21%) 14.47 14.42 - 14.61 0.7018 times

monthly chart BlackrockFlorida

DMA SMA EMA moving averages of Blackrock Florida BFO

DMA (daily moving average) of Blackrock Florida BFO

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.71
20 day DMA 14.74
35 day DMA 14.75
50 day DMA 14.74
100 day DMA 14.74
150 day DMA 14.72
200 day DMA 14.66

EMA (exponential moving average) of Blackrock Florida BFO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.6314.8
12 day EMA14.6314.714.78
20 day EMA14.6814.7214.76
35 day EMA14.6814.7114.74
50 day EMA14.7114.7314.75

SMA (simple moving average) of Blackrock Florida BFO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.714.8
12 day SMA14.7114.7514.79
20 day SMA14.7414.7614.79
35 day SMA14.7514.7614.77
50 day SMA14.7414.7514.76
100 day SMA14.7414.7414.75
150 day SMA14.7214.7214.73
200 day SMA14.6614.6614.66
Back to top | Use Dark Theme