Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 50.06 and 50.63
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.48 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.05 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.51 (0.16%) | 50.75 | 50.18 - 50.75 | 0.9105 times | Fri 19 April 2024 | 50.43 (0.26%) | 50.46 | 50.42 - 50.79 | 0.8429 times | Thu 18 April 2024 | 50.30 (-0.28%) | 50.85 | 50.15 - 50.85 | 0.8829 times | Wed 17 April 2024 | 50.44 (1.06%) | 50.36 | 50.17 - 50.57 | 0.8454 times | Tue 16 April 2024 | 49.91 (-1.36%) | 50.63 | 49.82 - 50.63 | 0.948 times | Mon 15 April 2024 | 50.60 (-0.35%) | 51.21 | 50.47 - 51.23 | 1.3057 times | Fri 12 April 2024 | 50.78 (-1.86%) | 51.57 | 50.57 - 51.57 | 1.4332 times | Thu 11 April 2024 | 51.74 (0.6%) | 51.50 | 51.47 - 52.10 | 1.1081 times | Wed 10 April 2024 | 51.43 (-1.68%) | 52.00 | 51.19 - 52.00 | 0.8829 times | Tue 09 April 2024 | 52.31 (0.33%) | 52.41 | 52.13 - 52.61 | 0.8404 times | Mon 08 April 2024 | 52.14 (-0.59%) | 52.24 | 52.13 - 52.76 | 1.6183 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 50.06 and 50.63
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.51 (0.16%) | 50.75 | 50.18 - 50.75 | 0.1565 times | Fri 19 April 2024 | 50.43 (-0.69%) | 51.21 | 49.82 - 51.23 | 0.8294 times | Fri 12 April 2024 | 50.78 (-3.18%) | 52.24 | 50.57 - 52.76 | 1.0113 times | Fri 05 April 2024 | 52.45 (-0.94%) | 53.35 | 51.80 - 53.39 | 1.1119 times | Thu 28 March 2024 | 52.95 (1.85%) | 51.85 | 51.52 - 53.45 | 0.7361 times | Fri 22 March 2024 | 51.99 (-5.52%) | 55.10 | 51.98 - 55.10 | 1.759 times | Fri 15 March 2024 | 55.03 (-1.03%) | 55.82 | 54.36 - 56.46 | 1.7298 times | Fri 08 March 2024 | 55.60 (-8.37%) | 60.36 | 54.96 - 61.32 | 1.2504 times | Fri 01 March 2024 | 60.68 (3.21%) | 58.98 | 57.67 - 61.08 | 0.9232 times | Fri 23 February 2024 | 58.79 (-0.41%) | 58.48 | 58.48 - 60.16 | 0.4923 times | Fri 16 February 2024 | 59.03 (1.3%) | 58.58 | 57.56 - 60.32 | 0.7899 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 48.38 and 51.95
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.51 (-4.61%) | 53.35 | 49.82 - 53.39 | 0.5778 times | Thu 28 March 2024 | 52.95 (-11.66%) | 60.41 | 51.52 - 61.32 | 1.0434 times | Thu 29 February 2024 | 59.94 (6.33%) | 56.92 | 56.67 - 60.32 | 0.6235 times | Wed 31 January 2024 | 56.37 (-5.4%) | 59.54 | 55.80 - 60.08 | 1.0352 times | Fri 29 December 2023 | 59.59 (-1.06%) | 60.26 | 54.79 - 62.31 | 1.3542 times | Thu 30 November 2023 | 60.23 (4.89%) | 57.86 | 56.89 - 61.60 | 0.6704 times | Tue 31 October 2023 | 57.42 (-1.17%) | 58.14 | 53.52 - 58.73 | 0.9852 times | Fri 29 September 2023 | 58.10 (-13.58%) | 67.70 | 57.19 - 68.25 | 2.3078 times | Thu 31 August 2023 | 67.23 (-6.51%) | 72.00 | 65.63 - 72.65 | 0.8256 times | Mon 31 July 2023 | 71.91 (5.64%) | 68.07 | 66.44 - 72.35 | 0.5769 times | Fri 30 June 2023 | 68.07 (8.31%) | 63.53 | 62.83 - 68.42 | 2.7676 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.67 |
| 35 day DMA | 53.31 |
| 50 day DMA | 55.06 |
| 100 day DMA | 56.78 |
| 150 day DMA | 57.43 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.51 | 50.55 |
| 12 day EMA | 51.05 | 51.15 | 51.28 |
| 20 day EMA | 51.77 | 51.9 | 52.06 |
| 35 day EMA | 53.31 | 53.48 | 53.66 |
| 50 day EMA | 54.86 | 55.04 | 55.23 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.34 | 50.41 |
| 12 day SMA | 51.09 | 51.28 | 51.48 |
| 20 day SMA | 51.67 | 51.74 | 51.86 |
| 35 day SMA | 53.31 | 53.6 | 53.87 |
| 50 day SMA | 55.06 | 55.22 | 55.39 |
| 100 day SMA | 56.78 | 56.87 | 56.98 |
| 150 day SMA | 57.43 | 57.52 | 57.62 |
| 200 day SMA | 60.34 | 60.43 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.