BestInc BEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Inc BEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets BestInc

Strong Daily Stock price targets for BestInc BEST are 2.08 and 2.11

Daily Target 12.07
Daily Target 22.08
Daily Target 32.1
Daily Target 42.11
Daily Target 52.13

Daily price and volume Best Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.09 (-1.88%) 2.12 2.09 - 2.12 0.7429 times
Mon 22 April 2024 2.13 (2.4%) 2.13 2.08 - 2.13 0.9486 times
Fri 19 April 2024 2.08 (0%) 2.09 2.08 - 2.10 0.9143 times
Thu 18 April 2024 2.08 (0%) 2.14 2.08 - 2.14 0.2857 times
Wed 17 April 2024 2.08 (1.46%) 2.10 2.08 - 2.15 0.5714 times
Tue 16 April 2024 2.05 (-1.44%) 2.07 2.05 - 2.14 1.4743 times
Mon 15 April 2024 2.08 (-0.95%) 2.07 2.07 - 2.10 0.6857 times
Fri 12 April 2024 2.10 (-0.47%) 2.09 2.09 - 2.10 0.2514 times
Thu 11 April 2024 2.11 (-2.76%) 2.10 2.07 - 2.16 1.9429 times
Wed 10 April 2024 2.17 (-5.24%) 2.22 2.10 - 2.28 2.1829 times
Tue 09 April 2024 2.29 (0.44%) 2.23 2.20 - 2.30 1.8286 times

Daily chart BestInc

Weekly price and charts BestInc

Strong weekly Stock price targets for BestInc BEST are 2.06 and 2.11

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.1
Weekly Target 42.12
Weekly Target 52.15

Weekly price and volumes for Best Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.09 (0.48%) 2.13 2.08 - 2.13 0.2827 times
Fri 19 April 2024 2.08 (-0.95%) 2.07 2.05 - 2.15 0.6571 times
Fri 12 April 2024 2.10 (-4.11%) 2.20 2.07 - 2.30 1.5377 times
Fri 05 April 2024 2.19 (-0.45%) 2.17 2.07 - 2.25 0.8348 times
Thu 28 March 2024 2.20 (-4.35%) 2.21 2.07 - 2.38 0.7679 times
Fri 22 March 2024 2.30 (9.52%) 2.08 2.08 - 2.30 0.6934 times
Fri 15 March 2024 2.10 (-1.41%) 2.07 2.05 - 2.15 0.9704 times
Fri 08 March 2024 2.13 (2.4%) 2.07 2.03 - 2.16 1.2531 times
Fri 01 March 2024 2.08 (-7.14%) 2.26 1.99 - 2.30 1.8873 times
Fri 23 February 2024 2.24 (0.9%) 2.21 2.07 - 2.26 1.1156 times
Fri 16 February 2024 2.22 (0.45%) 2.20 2.09 - 2.29 0.8042 times

weekly chart BestInc

Monthly price and charts BestInc

Strong monthly Stock price targets for BestInc BEST are 1.95 and 2.2

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1466666666667
Monthly Target 42.24
Monthly Target 52.4

Monthly price and volumes Best Inc

Date Closing Open Range Volume
Tue 23 April 2024 2.09 (-5%) 2.17 2.05 - 2.30 0.3516 times
Thu 28 March 2024 2.20 (4.27%) 2.05 2.03 - 2.38 0.4117 times
Thu 29 February 2024 2.11 (-9.05%) 2.45 1.99 - 2.46 0.5376 times
Wed 31 January 2024 2.32 (-9.02%) 2.53 2.01 - 2.60 0.944 times
Fri 29 December 2023 2.55 (7.14%) 2.34 2.33 - 2.60 1.0855 times
Thu 30 November 2023 2.38 (4.85%) 2.26 2.25 - 2.75 1.9493 times
Tue 31 October 2023 2.27 (2.25%) 2.22 2.10 - 2.48 0.3852 times
Fri 29 September 2023 2.22 (-22.38%) 2.90 2.22 - 2.90 0.6489 times
Thu 31 August 2023 2.86 (22.22%) 2.33 2.25 - 2.94 1.4203 times
Mon 31 July 2023 2.34 (9.86%) 2.13 1.68 - 2.40 2.2658 times
Fri 30 June 2023 2.13 (-17.12%) 2.57 2.01 - 2.70 1.8296 times

monthly chart BestInc

DMA SMA EMA moving averages of Best Inc BEST

DMA (daily moving average) of Best Inc BEST

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.37

EMA (exponential moving average) of Best Inc BEST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.09
12 day EMA2.112.112.11
20 day EMA2.142.152.15
35 day EMA2.162.162.16
50 day EMA2.182.182.18

SMA (simple moving average) of Best Inc BEST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.07
12 day SMA2.132.142.14
20 day SMA2.152.172.17
35 day SMA2.162.162.16
50 day SMA2.172.172.17
100 day SMA2.32.312.31
150 day SMA2.332.332.33
200 day SMA2.372.372.37
Back to top | Use Dark Theme