Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 9.43 and 9.92
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.3 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.75 (-0.51%) | 9.86 | 9.59 - 10.08 | 0.8823 times | Wed 17 April 2024 | 9.80 (-0.81%) | 9.95 | 9.75 - 10.04 | 0.8922 times | Tue 16 April 2024 | 9.88 (-3.52%) | 10.09 | 9.75 - 10.21 | 1.5754 times | Mon 15 April 2024 | 10.24 (-4.66%) | 10.58 | 10.19 - 10.75 | 1.2464 times | Fri 12 April 2024 | 10.74 (-5.62%) | 11.29 | 10.60 - 11.44 | 0.9079 times | Thu 11 April 2024 | 11.38 (-0.35%) | 11.51 | 10.88 - 11.62 | 0.7726 times | Wed 10 April 2024 | 11.42 (-3.87%) | 11.16 | 11.06 - 11.52 | 1.0716 times | Tue 09 April 2024 | 11.88 (1.8%) | 12.00 | 11.78 - 12.51 | 1.0703 times | Mon 08 April 2024 | 11.67 (-0.17%) | 11.91 | 11.63 - 12.04 | 0.7678 times | Fri 05 April 2024 | 11.69 (-0.85%) | 11.80 | 11.61 - 12.08 | 0.8135 times | Thu 04 April 2024 | 11.79 (0.68%) | 12.00 | 11.69 - 12.50 | 1.226 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 9.09 and 10.25
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.75 (-9.22%) | 10.58 | 9.59 - 10.75 | 0.7765 times | Fri 12 April 2024 | 10.74 (-8.13%) | 11.91 | 10.60 - 12.51 | 0.7755 times | Fri 05 April 2024 | 11.69 (4%) | 11.75 | 11.09 - 12.50 | 0.9138 times | Thu 28 March 2024 | 11.24 (13.88%) | 9.91 | 9.85 - 11.34 | 0.8836 times | Fri 22 March 2024 | 9.87 (6.59%) | 9.29 | 9.10 - 10.00 | 0.7017 times | Fri 15 March 2024 | 9.26 (-10.18%) | 10.29 | 8.82 - 10.72 | 0.9564 times | Fri 08 March 2024 | 10.31 (13.55%) | 9.10 | 8.68 - 10.92 | 1.1187 times | Fri 01 March 2024 | 9.08 (5.83%) | 8.59 | 8.42 - 9.43 | 0.997 times | Fri 23 February 2024 | 8.58 (-13.16%) | 9.67 | 8.41 - 9.80 | 1.1326 times | Fri 16 February 2024 | 9.88 (-14.31%) | 11.57 | 8.98 - 12.47 | 1.7443 times | Fri 09 February 2024 | 11.53 (-0.6%) | 11.32 | 10.73 - 11.72 | 0.6044 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 8.21 and 11.13
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.75 (-13.26%) | 11.75 | 9.59 - 12.51 | 0.7337 times | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 1.1613 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 1.3785 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 1.0583 times | Fri 29 December 2023 | 14.80 (2.49%) | 14.32 | 12.62 - 15.73 | 1.0249 times | Thu 30 November 2023 | 14.44 (38.85%) | 10.31 | 9.60 - 14.89 | 1.2753 times | Tue 31 October 2023 | 10.40 (-21.57%) | 13.17 | 9.51 - 13.27 | 1.3372 times | Fri 29 September 2023 | 13.26 (-11.54%) | 15.24 | 13.07 - 15.67 | 0.6072 times | Thu 31 August 2023 | 14.99 (-16.07%) | 17.60 | 13.95 - 17.81 | 0.7142 times | Mon 31 July 2023 | 17.86 (9.24%) | 16.52 | 15.13 - 18.76 | 0.7093 times | Fri 30 June 2023 | 16.35 (19.17%) | 13.75 | 13.41 - 17.97 | 1.2522 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 11 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.32 | 10.58 |
| 12 day EMA | 10.58 | 10.73 | 10.9 |
| 20 day EMA | 10.65 | 10.75 | 10.85 |
| 35 day EMA | 10.64 | 10.69 | 10.74 |
| 50 day EMA | 10.38 | 10.41 | 10.44 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.41 | 10.73 |
| 12 day SMA | 11 | 11.16 | 11.32 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.36 | 10.33 | 10.32 |
| 50 day SMA | 10.32 | 10.35 | 10.38 |
| 100 day SMA | 11.84 | 11.87 | 11.91 |
| 150 day SMA | 11.86 | 11.9 | 11.93 |
| 200 day SMA | 12.9 | 12.93 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.