Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.03 and 9.16
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.19 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.06 (0.55%) | 9.00 | 9.00 - 9.13 | 0.6528 times | Tue 16 April 2024 | 9.01 (-0.44%) | 9.02 | 8.91 - 9.04 | 1.3 times | Mon 15 April 2024 | 9.05 (-1.42%) | 9.26 | 9.03 - 9.28 | 1.446 times | Fri 12 April 2024 | 9.18 (-2.24%) | 9.33 | 9.14 - 9.40 | 1.3717 times | Thu 11 April 2024 | 9.39 (0.21%) | 9.41 | 9.31 - 9.41 | 0.5777 times | Wed 10 April 2024 | 9.37 (0%) | 9.42 | 9.31 - 9.42 | 0.6807 times | Tue 09 April 2024 | 9.37 (0.11%) | 9.36 | 9.35 - 9.43 | 0.9266 times | Mon 08 April 2024 | 9.36 (-1.06%) | 9.46 | 9.36 - 9.48 | 1.1882 times | Fri 05 April 2024 | 9.46 (1.28%) | 9.34 | 9.31 - 9.46 | 0.8122 times | Thu 04 April 2024 | 9.34 (0%) | 9.37 | 9.33 - 9.46 | 1.044 times | Wed 03 April 2024 | 9.34 (0.65%) | 9.33 | 9.30 - 9.38 | 0.8349 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 8.8 and 9.17
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.06 (-1.31%) | 9.26 | 8.91 - 9.28 | 0.5601 times | Fri 12 April 2024 | 9.18 (-2.96%) | 9.46 | 9.14 - 9.48 | 0.782 times | Fri 05 April 2024 | 9.46 (4.19%) | 9.07 | 9.04 - 9.46 | 0.8726 times | Thu 28 March 2024 | 9.08 (2.25%) | 8.85 | 8.76 - 9.09 | 0.9023 times | Fri 22 March 2024 | 8.88 (0.34%) | 8.88 | 8.82 - 9.05 | 0.7085 times | Fri 15 March 2024 | 8.85 (1.84%) | 8.67 | 8.66 - 8.97 | 0.7654 times | Fri 08 March 2024 | 8.69 (3.08%) | 8.44 | 8.30 - 8.76 | 2.2164 times | Fri 01 March 2024 | 8.43 (0.36%) | 8.39 | 8.25 - 8.46 | 1.5231 times | Fri 23 February 2024 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.52 | 0.6315 times | Fri 16 February 2024 | 8.42 (-0.36%) | 8.51 | 8.32 - 8.59 | 1.038 times | Fri 09 February 2024 | 8.45 (-0.24%) | 8.50 | 8.37 - 8.53 | 0.6621 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 8.7 and 9.27
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.06 (-0.22%) | 9.07 | 8.91 - 9.48 | 0.5769 times | Thu 28 March 2024 | 9.08 (9.27%) | 8.33 | 8.30 - 9.09 | 1.276 times | Thu 29 February 2024 | 8.31 (-2.46%) | 8.54 | 8.25 - 8.65 | 1.0248 times | Wed 31 January 2024 | 8.52 (-4.05%) | 8.91 | 8.32 - 9.03 | 1.4476 times | Fri 29 December 2023 | 8.88 (-0.34%) | 8.91 | 8.52 - 9.17 | 1.0928 times | Thu 30 November 2023 | 8.91 (3.36%) | 8.62 | 8.43 - 8.98 | 0.7991 times | Tue 31 October 2023 | 8.62 (-6.41%) | 9.16 | 8.58 - 9.22 | 0.8378 times | Fri 29 September 2023 | 9.21 (-2.75%) | 9.56 | 9.15 - 9.64 | 0.6715 times | Thu 31 August 2023 | 9.47 (-3.86%) | 9.82 | 9.16 - 9.82 | 0.7706 times | Mon 31 July 2023 | 9.85 (8.6%) | 9.10 | 8.83 - 9.87 | 1.5029 times | Fri 30 June 2023 | 9.07 (4.01%) | 8.75 | 8.71 - 9.32 | 1.275 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.15 | 9.22 |
| 12 day EMA | 9.16 | 9.18 | 9.21 |
| 20 day EMA | 9.11 | 9.11 | 9.12 |
| 35 day EMA | 8.98 | 8.97 | 8.97 |
| 50 day EMA | 8.8 | 8.79 | 8.78 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.2 | 9.27 |
| 12 day SMA | 9.27 | 9.27 | 9.28 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 8.93 | 8.91 | 8.89 |
| 50 day SMA | 8.79 | 8.77 | 8.76 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 8.97 | 8.96 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.