BlueCapital BCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Capital BCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets BlueCapital

Strong Daily Stock price targets for BlueCapital BCRH are 6.69 and 6.94

Daily Target 16.51
Daily Target 26.62
Daily Target 36.7633333333333
Daily Target 46.87
Daily Target 57.01

Daily price and volume Blue Capital

Date Closing Open Range Volume
Mon 30 March 2020 6.72 (-1.32%) 6.71 6.66 - 6.91 3.6569 times
Fri 27 March 2020 6.81 (3.34%) 6.57 6.57 - 6.84 0.5661 times
Thu 26 March 2020 6.59 (-0.75%) 6.54 6.50 - 6.61 0.6882 times
Wed 25 March 2020 6.64 (1.68%) 6.53 6.53 - 6.68 0.3207 times
Tue 24 March 2020 6.53 (3.16%) 6.48 6.40 - 6.54 0.5746 times
Mon 23 March 2020 6.33 (-0.63%) 6.32 6.25 - 6.40 0.379 times
Fri 20 March 2020 6.37 (1.43%) 6.25 6.15 - 6.40 1.0271 times
Thu 19 March 2020 6.28 (-0.32%) 6.33 6.05 - 6.35 0.8725 times
Wed 18 March 2020 6.30 (-8.96%) 6.65 6.28 - 7.00 1.1369 times
Tue 17 March 2020 6.92 (-1.98%) 7.06 6.84 - 7.12 0.778 times
Mon 16 March 2020 7.06 (-1.94%) 6.88 6.81 - 7.13 0.5823 times

Daily chart BlueCapital

Weekly price and charts BlueCapital

Strong weekly Stock price targets for BlueCapital BCRH are 6.69 and 6.94

Weekly Target 16.51
Weekly Target 26.62
Weekly Target 36.7633333333333
Weekly Target 46.87
Weekly Target 57.01

Weekly price and volumes for Blue Capital

Date Closing Open Range Volume
Mon 30 March 2020 6.72 (-1.32%) 6.71 6.66 - 6.91 1.7062 times
Fri 27 March 2020 6.81 (6.91%) 6.32 6.25 - 6.84 1.1797 times
Fri 20 March 2020 6.37 (-11.53%) 6.88 6.05 - 7.13 2.0513 times
Fri 13 March 2020 7.20 (4.05%) 6.86 6.65 - 7.30 2.3639 times
Fri 06 March 2020 6.92 (-0.29%) 6.90 6.86 - 6.98 0.1844 times
Fri 28 February 2020 6.94 (-0.86%) 6.98 6.90 - 7.00 0.7553 times
Fri 21 February 2020 7.00 (-0.99%) 7.07 7.00 - 7.09 0.086 times
Fri 14 February 2020 7.07 (-0.28%) 7.05 7.02 - 7.11 0.122 times
Fri 07 February 2020 7.09 (1.58%) 7.07 6.98 - 7.14 0.2663 times
Fri 31 January 2020 6.98 (0.58%) 6.90 6.80 - 7.09 1.2848 times
Fri 24 January 2020 6.94 (0.29%) 6.92 6.90 - 6.96 0.1719 times

weekly chart BlueCapital

Monthly price and charts BlueCapital

Strong monthly Stock price targets for BlueCapital BCRH are 5.76 and 7.01

Monthly Target 15.44
Monthly Target 26.08
Monthly Target 36.69
Monthly Target 47.33
Monthly Target 57.94

Monthly price and volumes Blue Capital

Date Closing Open Range Volume
Mon 30 March 2020 6.72 (-3.17%) 6.90 6.05 - 7.30 3.1639 times
Fri 28 February 2020 6.94 (-0.57%) 7.07 6.90 - 7.14 0.5197 times
Fri 31 January 2020 6.98 (1.75%) 6.88 6.80 - 7.09 0.7469 times
Tue 31 December 2019 6.86 (-6.54%) 7.40 6.62 - 7.43 0.8271 times
Fri 29 November 2019 7.34 (4.71%) 6.98 6.89 - 7.47 0.5913 times
Thu 31 October 2019 7.01 (-4.88%) 7.41 6.82 - 7.50 0.7545 times
Mon 30 September 2019 7.37 (-8.67%) 8.14 6.75 - 8.78 0.7373 times
Fri 30 August 2019 8.07 (0.25%) 8.05 7.36 - 8.40 0.9239 times
Wed 31 July 2019 8.05 (22.15%) 6.57 6.29 - 8.20 1.4272 times
Fri 28 June 2019 6.59 (-0.9%) 6.70 6.05 - 7.09 0.3081 times
Fri 31 May 2019 6.65 (-10.62%) 7.35 6.35 - 7.72 0.4578 times

monthly chart BlueCapital

DMA SMA EMA moving averages of Blue Capital BCRH

DMA (daily moving average) of Blue Capital BCRH

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.65
20 day DMA 6.79
35 day DMA 6.88
50 day DMA 6.91
100 day DMA 6.93
150 day DMA 7.08
200 day DMA 7.09

EMA (exponential moving average) of Blue Capital BCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.646.56
12 day EMA6.686.676.65
20 day EMA6.756.756.74
35 day EMA6.816.826.82
50 day EMA6.896.96.9

SMA (simple moving average) of Blue Capital BCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.586.49
12 day SMA6.656.686.71
20 day SMA6.796.86.8
35 day SMA6.886.896.9
50 day SMA6.916.926.92
100 day SMA6.936.946.94
150 day SMA7.087.097.1
200 day SMA7.097.097.09
Back to top | Use Dark Theme