Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 28.93 and 29.52
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.393333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.98 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (-1.58%) | 29.44 | 29.15 - 29.74 | 1.06 times | Wed 24 April 2024 | 29.76 (1.6%) | 29.28 | 29.14 - 29.78 | 1.1278 times | Tue 23 April 2024 | 29.29 (1.7%) | 28.93 | 28.93 - 29.58 | 0.9643 times | Mon 22 April 2024 | 28.80 (2.16%) | 28.41 | 28.20 - 29.05 | 0.923 times | Fri 19 April 2024 | 28.19 (2.36%) | 27.41 | 27.41 - 28.25 | 0.8751 times | Thu 18 April 2024 | 27.54 (0.81%) | 27.32 | 27.32 - 27.63 | 0.8764 times | Wed 17 April 2024 | 27.32 (-0.65%) | 27.71 | 27.32 - 27.71 | 0.8628 times | Tue 16 April 2024 | 27.50 (-0.29%) | 27.47 | 27.46 - 27.84 | 0.826 times | Mon 15 April 2024 | 27.58 (-0.79%) | 27.96 | 27.46 - 28.15 | 1.0399 times | Fri 12 April 2024 | 27.80 (-1.24%) | 28.09 | 27.65 - 28.36 | 1.4445 times | Thu 11 April 2024 | 28.15 (-1.05%) | 28.50 | 28.01 - 28.52 | 0.605 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 28.75 and 30.33
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (3.9%) | 28.41 | 28.20 - 29.78 | 0.6468 times | Fri 19 April 2024 | 28.19 (1.4%) | 27.96 | 27.32 - 28.25 | 0.7111 times | Fri 12 April 2024 | 27.80 (-0.71%) | 28.11 | 27.65 - 29.03 | 0.6889 times | Fri 05 April 2024 | 28.00 (-6.26%) | 29.90 | 27.84 - 30.37 | 0.8444 times | Thu 28 March 2024 | 29.87 (3.75%) | 28.77 | 28.70 - 30.23 | 0.5225 times | Fri 22 March 2024 | 28.79 (-3.91%) | 29.84 | 28.45 - 29.96 | 1.1729 times | Fri 15 March 2024 | 29.96 (23.96%) | 24.11 | 23.89 - 30.40 | 3.21 times | Fri 08 March 2024 | 24.17 (0.96%) | 23.96 | 23.22 - 24.46 | 0.8876 times | Fri 01 March 2024 | 23.94 (2.57%) | 23.35 | 23.35 - 24.51 | 0.7024 times | Fri 23 February 2024 | 23.34 (2.23%) | 22.82 | 22.50 - 23.41 | 0.6135 times | Fri 16 February 2024 | 22.83 (1.2%) | 22.56 | 21.63 - 23.04 | 1.0229 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 26.78 and 29.83
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.29 (-1.94%) | 29.90 | 27.32 - 30.37 | 0.6011 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.2305 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.7589 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.0993 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.3662 times | Thu 30 November 2023 | 24.43 (-1.49%) | 24.88 | 22.66 - 26.90 | 1.0402 times | Tue 31 October 2023 | 24.80 (-15.67%) | 29.41 | 24.23 - 29.88 | 0.9439 times | Fri 29 September 2023 | 29.41 (11.53%) | 26.41 | 25.36 - 30.26 | 1.11 times | Thu 31 August 2023 | 26.37 (7.41%) | 24.48 | 23.80 - 30.49 | 1.0531 times | Mon 31 July 2023 | 24.55 (14.61%) | 21.46 | 21.09 - 25.21 | 0.7968 times | Fri 30 June 2023 | 21.42 (17.82%) | 18.12 | 18.12 - 21.83 | 1.3644 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.14 |
| 50 day DMA | 26.7 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.93 | 28.52 |
| 12 day EMA | 28.64 | 28.52 | 28.29 |
| 20 day EMA | 28.37 | 28.27 | 28.11 |
| 35 day EMA | 27.41 | 27.3 | 27.15 |
| 50 day EMA | 26.57 | 26.46 | 26.33 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.72 | 28.23 |
| 12 day SMA | 28.31 | 28.25 | 28.17 |
| 20 day SMA | 28.53 | 28.55 | 28.54 |
| 35 day SMA | 28.14 | 27.97 | 27.81 |
| 50 day SMA | 26.7 | 26.55 | 26.41 |
| 100 day SMA | 24.68 | 24.63 | 24.59 |
| 150 day SMA | 25.24 | 25.23 | 25.22 |
| 200 day SMA | 25.3 | 25.27 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.