login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMunicipal BBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BBF are 14.36 and 14.5

Daily Target 1	14.24
Daily Target 2	14.33
Daily Target 3	14.38
Daily Target 4	14.47
Daily Target 5	14.52

Daily price and volume Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 09 April 2021	14.42 (0.56%)	14.29	14.29 - 14.43	1.3243 times
Thu 08 April 2021	14.34 (0.63%)	14.34	14.28 - 14.36	1.7215 times
Wed 07 April 2021	14.25 (0.28%)	14.24	14.17 - 14.25	1.4424 times
Tue 06 April 2021	14.21 (0.64%)	14.28	14.13 - 14.28	0.587 times
Mon 05 April 2021	14.12 (1%)	13.92	13.92 - 14.14	1.02 times
Thu 01 April 2021	13.98 (0.58%)	14.00	13.94 - 14.06	1.1059 times
Wed 31 March 2021	13.90 (0.51%)	13.90	13.86 - 13.94	0.5691 times
Tue 30 March 2021	13.83 (0.95%)	13.76	13.75 - 13.85	0.4188 times
Mon 29 March 2021	13.70 (0%)	13.75	13.62 - 13.78	1.0988 times
Fri 26 March 2021	13.70 (0.59%)	13.62	13.60 - 13.72	0.7122 times
Thu 25 March 2021	13.62 (-0.22%)	13.60	13.53 - 13.63	5.5047 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BBF are 14.17 and 14.68

Weekly Target 1	13.75
Weekly Target 2	14.08
Weekly Target 3	14.256666666667
Weekly Target 4	14.59
Weekly Target 5	14.77

Weekly price and volumes for Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 09 April 2021	14.42 (3.15%)	13.92	13.92 - 14.43	0.9923 times
Thu 01 April 2021	13.98 (2.04%)	13.75	13.62 - 14.06	0.5197 times
Fri 26 March 2021	13.70 (1.18%)	13.50	13.48 - 13.72	2.0742 times
Fri 19 March 2021	13.54 (-0.88%)	13.67	13.43 - 13.70	1.276 times
Fri 12 March 2021	13.66 (1.41%)	13.53	13.49 - 13.76	0.9719 times
Fri 05 March 2021	13.47 (-1.25%)	13.64	13.46 - 13.72	1.0249 times
Fri 26 February 2021	13.64 (-3.88%)	14.18	13.50 - 14.19	1.3016 times
Fri 19 February 2021	14.19 (-2.07%)	14.47	14.18 - 14.47	0.3665 times
Fri 12 February 2021	14.49 (2.04%)	14.20	14.15 - 14.64	0.7411 times
Fri 05 February 2021	14.20 (2.23%)	13.97	13.88 - 14.20	0.7318 times
Fri 29 January 2021	13.89 (0.36%)	14.17	13.62 - 14.20	1.5312 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BBF are 14.17 and 14.68

Monthly Target 1	13.75
Monthly Target 2	14.08
Monthly Target 3	14.256666666667
Monthly Target 4	14.59
Monthly Target 5	14.77

Monthly price and volumes Blackrock Municipal

Date	Closing	Open	Range	Volume
Fri 09 April 2021	14.42 (3.74%)	14.00	13.92 - 14.43	0.425 times
Wed 31 March 2021	13.90 (1.91%)	13.64	13.43 - 13.94	2.0617 times
Fri 26 February 2021	13.64 (-1.8%)	13.97	13.50 - 14.64	1.1388 times
Fri 29 January 2021	13.89 (3.97%)	13.33	13.27 - 14.20	1.6603 times
Thu 31 December 2020	13.36 (0.53%)	13.30	13.20 - 13.47	1.3515 times
Mon 30 November 2020	13.29 (4.81%)	12.73	12.68 - 13.32	0.8158 times
Fri 30 October 2020	12.68 (-2.16%)	12.99	12.63 - 13.23	0.6479 times
Wed 30 September 2020	12.96 (-0.46%)	13.08	12.84 - 13.13	0.5653 times
Mon 31 August 2020	13.02 (-2.25%)	13.36	12.83 - 13.64	0.7402 times
Fri 31 July 2020	13.32 (4.63%)	12.71	12.70 - 13.32	0.5936 times
Tue 30 June 2020	12.73 (4.77%)	12.15	12.06 - 12.77	1.3329 times

monthly chart BlackrockMunicipal

Indicator Analysis of BlackrockMunicipal

Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Municipal BBF

DMA (daily moving average) of Blackrock Municipal BBF

DMA period	DMA value
5 day DMA	14.27
12 day DMA	13.98
20 day DMA	13.83
35 day DMA	13.76
50 day DMA	13.9
100 day DMA	13.62
150 day DMA	13.4
200 day DMA	13.33

EMA (exponential moving average) of Blackrock Municipal BBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.26	14.18	14.1
12 day EMA	14.06	13.99	13.93
20 day EMA	13.95	13.9	13.85
35 day EMA	13.92	13.89	13.86
50 day EMA	13.92	13.9	13.88

SMA (simple moving average) of Blackrock Municipal BBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.27	14.18	14.09
12 day SMA	13.98	13.91	13.84
20 day SMA	13.83	13.8	13.76
35 day SMA	13.76	13.76	13.76
50 day SMA	13.9	13.88	13.88
100 day SMA	13.62	13.61	13.59
150 day SMA	13.4	13.39	13.38
200 day SMA	13.33	13.33	13.32

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme