Login or Join
HomepageBasicEnergy BAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basic Energy BAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets BasicEnergy
Strong Daily Stock price targets for BasicEnergy BAS are 0.4 and 0.46
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.51 |
Daily price and volume Basic Energy
| Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.44 (-4.35%) | 0.48 | 0.42 - 0.48 | 0.7505 times | Fri 29 November 2019 | 0.46 (4.55%) | 0.45 | 0.44 - 0.46 | 0.2536 times | Wed 27 November 2019 | 0.44 (0%) | 0.45 | 0.43 - 0.47 | 0.6751 times | Tue 26 November 2019 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.7626 times | Mon 25 November 2019 | 0.45 (0%) | 0.47 | 0.43 - 0.47 | 0.5575 times | Fri 22 November 2019 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 1.2589 times | Thu 21 November 2019 | 0.49 (2.08%) | 0.48 | 0.44 - 0.51 | 2.1102 times | Wed 20 November 2019 | 0.48 (-4%) | 0.52 | 0.47 - 0.52 | 1.1961 times | Tue 19 November 2019 | 0.50 (2.04%) | 0.51 | 0.49 - 0.53 | 1.5096 times | Mon 18 November 2019 | 0.49 (-5.77%) | 0.54 | 0.48 - 0.54 | 0.926 times | Fri 15 November 2019 | 0.52 (-3.7%) | 0.54 | 0.47 - 0.56 | 1.2821 times |
Weekly price and charts BasicEnergy
Strong weekly Stock price targets for BasicEnergy BAS are 0.4 and 0.46
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Basic Energy
| Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.44 (-4.35%) | 0.48 | 0.42 - 0.48 | 0.1093 times | Fri 29 November 2019 | 0.46 (2.22%) | 0.47 | 0.43 - 0.47 | 0.3276 times | Fri 22 November 2019 | 0.45 (-13.46%) | 0.54 | 0.44 - 0.54 | 1.0199 times | Fri 15 November 2019 | 0.52 (-20%) | 0.63 | 0.47 - 0.65 | 0.724 times | Fri 08 November 2019 | 0.65 (0%) | 0.66 | 0.61 - 0.77 | 0.9558 times | Fri 01 November 2019 | 0.65 (0%) | 0.68 | 0.55 - 0.70 | 1.2477 times | Fri 25 October 2019 | 0.65 (-14.47%) | 0.76 | 0.60 - 0.88 | 3.0984 times | Fri 18 October 2019 | 0.76 (-25.49%) | 1.00 | 0.73 - 1.00 | 0.9945 times | Fri 11 October 2019 | 1.02 (-15%) | 1.22 | 0.99 - 1.30 | 0.9505 times | Fri 04 October 2019 | 1.20 (-18.92%) | 1.45 | 1.12 - 1.50 | 0.5721 times | Fri 27 September 2019 | 1.48 (-20.43%) | 1.74 | 1.44 - 1.80 | 0.3675 times |
Monthly price and charts BasicEnergy
Strong monthly Stock price targets for BasicEnergy BAS are 0.4 and 0.46
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.51 |
Monthly price and volumes Basic Energy
| Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.44 (-4.35%) | 0.48 | 0.42 - 0.48 | 0.0354 times | Fri 29 November 2019 | 0.46 (-19.3%) | 0.59 | 0.43 - 0.77 | 1.0295 times | Thu 31 October 2019 | 0.57 (-60.42%) | 1.45 | 0.55 - 1.46 | 2.157 times | Mon 30 September 2019 | 1.44 (8.27%) | 1.29 | 1.27 - 2.25 | 0.6086 times | Fri 30 August 2019 | 1.33 (-25.28%) | 1.55 | 1.21 - 1.77 | 0.7524 times | Wed 31 July 2019 | 1.78 (-6.32%) | 1.97 | 1.51 - 2.32 | 1.1801 times | Fri 28 June 2019 | 1.90 (-0.52%) | 1.92 | 1.83 - 2.72 | 1.4772 times | Fri 31 May 2019 | 1.91 (-24.21%) | 2.52 | 1.58 - 2.91 | 1.1711 times | Tue 30 April 2019 | 2.52 (-33.68%) | 3.85 | 2.50 - 3.90 | 0.8048 times | Fri 29 March 2019 | 3.80 (-21.33%) | 4.92 | 3.58 - 5.17 | 0.7839 times | Thu 28 February 2019 | 4.83 (1.68%) | 4.77 | 4.37 - 5.34 | 0.4248 times |
Indicator Analysis of BasicEnergy
Please login to view indicator analysis. or View indicator analysis of BasicEnergy BAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Basic Energy BAS
DMA (daily moving average) of Basic Energy BAS
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Basic Energy BAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.48 | 0.49 | 0.5 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.73 | 0.75 | 0.77 |
| 50 day EMA | 0.86 | 0.88 | 0.9 |
SMA (simple moving average) of Basic Energy BAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.45 |
| 12 day SMA | 0.48 | 0.49 | 0.5 |
| 20 day SMA | 0.54 | 0.55 | 0.56 |
| 35 day SMA | 0.62 | 0.64 | 0.66 |
| 50 day SMA | 0.83 | 0.86 | 0.88 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.6 | 1.62 | 1.64 |
| 200 day SMA | 2.28 | 2.3 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.