Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 167.43 and 170.18
| Daily Target 1 | 166.85 |
| Daily Target 2 | 168.01 |
| Daily Target 3 | 169.59666666667 |
| Daily Target 4 | 170.76 |
| Daily Target 5 | 172.35 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.18 (-0.76%) | 170.95 | 168.43 - 171.18 | 1.0944 times | Mon 22 April 2024 | 170.48 (0.39%) | 169.82 | 168.16 - 172.15 | 0.6775 times | Fri 19 April 2024 | 169.82 (-0.24%) | 170.00 | 169.65 - 172.00 | 0.6731 times | Thu 18 April 2024 | 170.23 (0.01%) | 169.48 | 169.10 - 172.04 | 0.7346 times | Wed 17 April 2024 | 170.21 (-0.2%) | 170.00 | 168.12 - 170.85 | 1.1705 times | Tue 16 April 2024 | 170.55 (1.63%) | 168.14 | 167.75 - 170.64 | 1.1453 times | Mon 15 April 2024 | 167.82 (-1.02%) | 170.74 | 167.53 - 171.18 | 0.9308 times | Fri 12 April 2024 | 169.55 (-2.2%) | 172.20 | 169.37 - 173.24 | 1.0853 times | Thu 11 April 2024 | 173.36 (-0.73%) | 174.47 | 171.38 - 174.70 | 1.0934 times | Wed 10 April 2024 | 174.63 (-1.96%) | 176.31 | 172.44 - 178.10 | 1.395 times | Tue 09 April 2024 | 178.12 (-1.89%) | 181.51 | 176.57 - 183.05 | 1.6405 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 166.68 and 170.67
| Weekly Target 1 | 165.84 |
| Weekly Target 2 | 167.51 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.18 (-0.38%) | 169.82 | 168.16 - 172.15 | 0.354 times | Fri 19 April 2024 | 169.82 (0.16%) | 170.74 | 167.53 - 172.04 | 0.9299 times | Fri 12 April 2024 | 169.55 (-7.42%) | 182.14 | 169.37 - 184.55 | 1.2187 times | Fri 05 April 2024 | 183.14 (-5.1%) | 192.24 | 182.44 - 192.87 | 0.7689 times | Thu 28 March 2024 | 192.99 (2.19%) | 196.01 | 186.81 - 196.18 | 0.9675 times | Fri 22 March 2024 | 188.85 (3.46%) | 180.26 | 177.52 - 192.94 | 1.2944 times | Fri 15 March 2024 | 182.53 (-8.04%) | 194.21 | 180.52 - 196.07 | 1.8304 times | Fri 08 March 2024 | 198.49 (-0.75%) | 199.50 | 196.92 - 203.80 | 0.9157 times | Fri 01 March 2024 | 200.00 (-0.41%) | 201.01 | 199.01 - 208.10 | 1.0507 times | Fri 23 February 2024 | 200.83 (-1.5%) | 203.55 | 197.15 - 205.58 | 0.6697 times | Fri 16 February 2024 | 203.89 (-2.54%) | 208.70 | 202.21 - 209.80 | 0.8635 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 155.69 and 181.03
| Monthly Target 1 | 151.19 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 176.52666666667 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.18 (-12.34%) | 192.24 | 167.53 - 192.87 | 0.7857 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.2826 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.8921 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 2.2762 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.8525 times | Thu 30 November 2023 | 231.63 (23.99%) | 189.69 | 187.50 - 233.00 | 0.8204 times | Tue 31 October 2023 | 186.82 (-2.54%) | 191.47 | 176.25 - 199.62 | 0.8859 times | Fri 29 September 2023 | 191.68 (-14.44%) | 226.00 | 190.03 - 226.23 | 0.6269 times | Thu 31 August 2023 | 224.03 (-6.2%) | 237.55 | 212.88 - 243.10 | 0.7122 times | Mon 31 July 2023 | 238.85 (13.11%) | 210.50 | 207.89 - 240.13 | 0.8655 times | Fri 30 June 2023 | 211.16 (2.65%) | 206.46 | 200.61 - 223.91 | 0.9494 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 172.13 |
| 20 day DMA | 178.34 |
| 35 day DMA | 183.14 |
| 50 day DMA | 189.14 |
| 100 day DMA | 210.5 |
| 150 day DMA | 205.65 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.54 | 170.57 |
| 12 day EMA | 172.97 | 173.66 | 174.24 |
| 20 day EMA | 176.62 | 177.4 | 178.13 |
| 35 day EMA | 182.95 | 183.76 | 184.54 |
| 50 day EMA | 188.87 | 189.67 | 190.45 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 170.26 | 169.73 |
| 12 day SMA | 172.13 | 173.29 | 174.36 |
| 20 day SMA | 178.34 | 179.45 | 180.37 |
| 35 day SMA | 183.14 | 184.04 | 184.88 |
| 50 day SMA | 189.14 | 189.94 | 190.71 |
| 100 day SMA | 210.5 | 211.12 | 211.66 |
| 150 day SMA | 205.65 | 205.87 | 206.1 |
| 200 day SMA | 209.93 | 210.17 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.