Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 20.21 and 21.63
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.79 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (-5.28%) | 22.26 | 20.84 - 22.26 | 2.2124 times | Thu 18 April 2024 | 22.17 (2.69%) | 21.25 | 21.18 - 22.24 | 0.9558 times | Wed 17 April 2024 | 21.59 (0.65%) | 21.60 | 20.81 - 21.60 | 0.531 times | Tue 16 April 2024 | 21.45 (2.34%) | 20.97 | 20.83 - 21.60 | 0.7788 times | Mon 15 April 2024 | 20.96 (-2.69%) | 21.36 | 20.96 - 21.75 | 0.4779 times | Fri 12 April 2024 | 21.54 (-1.78%) | 21.94 | 21.19 - 21.99 | 1.1858 times | Thu 11 April 2024 | 21.93 (-0.32%) | 22.00 | 21.80 - 22.00 | 1.9823 times | Wed 10 April 2024 | 22.00 (0.96%) | 21.76 | 21.59 - 22.00 | 0.4071 times | Tue 09 April 2024 | 21.79 (-0.27%) | 21.85 | 21.63 - 21.85 | 0.3717 times | Mon 08 April 2024 | 21.85 (-0.68%) | 22.00 | 21.59 - 22.06 | 1.0973 times | Fri 05 April 2024 | 22.00 (0.82%) | 21.59 | 21.59 - 22.00 | 0.3717 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.18 and 21.63
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (-2.51%) | 21.36 | 20.81 - 22.26 | 1.095 times | Fri 12 April 2024 | 21.54 (-2.09%) | 22.00 | 21.19 - 22.06 | 1.1146 times | Fri 05 April 2024 | 22.00 (-5.34%) | 23.24 | 21.42 - 23.75 | 1.2436 times | Thu 28 March 2024 | 23.24 (12.71%) | 20.48 | 19.98 - 23.25 | 1.095 times | Fri 22 March 2024 | 20.62 (-15.35%) | 24.02 | 19.38 - 24.36 | 1.3297 times | Fri 15 March 2024 | 24.36 (5.91%) | 23.10 | 22.65 - 24.36 | 1.1029 times | Fri 08 March 2024 | 23.00 (6.28%) | 21.64 | 21.29 - 23.76 | 0.8956 times | Fri 01 March 2024 | 21.64 (0.89%) | 21.40 | 20.45 - 21.64 | 0.4341 times | Fri 23 February 2024 | 21.45 (3.57%) | 20.70 | 20.70 - 22.62 | 0.6961 times | Fri 16 February 2024 | 20.71 (1.52%) | 20.23 | 20.05 - 22.02 | 0.9934 times | Fri 09 February 2024 | 20.40 (3.76%) | 19.83 | 19.29 - 21.71 | 0.8447 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 19.44 and 22.38
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.00 (-9.64%) | 23.24 | 20.81 - 23.75 | 0.5665 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.7398 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6628 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.2563 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 1.0965 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.6976 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 0.9495 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.9823 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.2428 times | Mon 31 July 2023 | 18.01 (0.39%) | 18.08 | 16.04 - 19.97 | 1.8061 times | Fri 30 June 2023 | 17.94 (21.22%) | 14.87 | 14.65 - 18.72 | 1.6258 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.74 | 21.53 |
| 12 day EMA | 21.71 | 21.84 | 21.78 |
| 20 day EMA | 21.89 | 21.98 | 21.96 |
| 35 day EMA | 21.84 | 21.89 | 21.87 |
| 50 day EMA | 21.86 | 21.89 | 21.88 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.54 | 21.49 |
| 12 day SMA | 21.68 | 21.76 | 21.75 |
| 20 day SMA | 21.89 | 21.97 | 22.07 |
| 35 day SMA | 22.43 | 22.44 | 22.41 |
| 50 day SMA | 22.04 | 22.05 | 22.03 |
| 100 day SMA | 21.41 | 21.37 | 21.31 |
| 150 day SMA | 19.82 | 19.79 | 19.77 |
| 200 day SMA | 19.23 | 19.21 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.