Login or Join
HomepageAxosFinancial AXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AXO are 25.12 and 25.12
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.12 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.4125 times | Mon 29 March 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.8581 times | Fri 26 March 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 1.4521 times | Thu 25 March 2021 | 25.12 (0.04%) | 25.13 | 25.11 - 25.13 | 3.9439 times | Wed 24 March 2021 | 25.11 (0%) | 25.11 | 25.11 - 25.13 | 1.0726 times | Tue 23 March 2021 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.12 | 1.3696 times | Mon 22 March 2021 | 25.12 (0.04%) | 25.11 | 25.11 - 25.12 | 0.132 times | Fri 19 March 2021 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.0165 times | Thu 18 March 2021 | 25.11 (-0.08%) | 25.11 | 25.11 - 25.12 | 0.165 times | Wed 17 March 2021 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.5776 times | Tue 16 March 2021 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.12 | 0.2145 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AXO are 25.12 and 25.13
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.13 | 0.4498 times | Fri 26 March 2021 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 2.8213 times | Fri 19 March 2021 | 25.11 (0.04%) | 25.10 | 25.10 - 25.13 | 0.5958 times | Fri 12 March 2021 | 25.10 (0%) | 25.10 | 25.10 - 25.12 | 0.9054 times | Fri 05 March 2021 | 25.10 (0.08%) | 25.08 | 25.08 - 25.13 | 1.2617 times | Fri 26 February 2021 | 25.08 (-0.16%) | 25.13 | 25.07 - 25.41 | 1.3785 times | Fri 19 February 2021 | 25.12 (-0.04%) | 25.15 | 25.02 - 25.38 | 0.6542 times | Fri 12 February 2021 | 25.13 (-2.14%) | 25.68 | 25.00 - 25.78 | 1.3668 times | Fri 05 February 2021 | 25.68 (0.67%) | 25.58 | 25.53 - 25.73 | 0.3329 times | Fri 29 January 2021 | 25.51 (-0.55%) | 25.45 | 25.45 - 25.67 | 0.2336 times | Fri 22 January 2021 | 25.65 (0.79%) | 25.59 | 25.42 - 25.65 | 0.0701 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AXO are 25.1 and 25.15
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 30 March 2021 | 25.12 (0.16%) | 25.08 | 25.08 - 25.13 | 2.153 times | Fri 26 February 2021 | 25.08 (-1.69%) | 25.58 | 25.00 - 25.78 | 1.3318 times | Fri 29 January 2021 | 25.51 (0.43%) | 25.41 | 25.40 - 25.79 | 0.4377 times | Thu 31 December 2020 | 25.40 (-1.78%) | 25.86 | 25.40 - 25.97 | 0.6774 times | Mon 30 November 2020 | 25.86 (1.85%) | 25.52 | 25.45 - 26.98 | 0.5627 times | Fri 30 October 2020 | 25.39 (-1.28%) | 25.40 | 25.30 - 25.75 | 0.4002 times | Wed 30 September 2020 | 25.72 (0.08%) | 25.44 | 25.11 - 27.06 | 1.1942 times | Mon 31 August 2020 | 25.70 (1.94%) | 25.18 | 25.18 - 25.95 | 0.8608 times | Fri 31 July 2020 | 25.21 (0.16%) | 25.17 | 24.89 - 25.55 | 1.1901 times | Tue 30 June 2020 | 25.17 (0.8%) | 24.73 | 24.45 - 25.54 | 1.1922 times | Fri 29 May 2020 | 24.97 (4.04%) | 23.86 | 23.86 - 25.95 | 1.1672 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AXO
DMA (daily moving average) of Axos Financial AXO
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Axos Financial AXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.28 | 25.29 | 25.3 |
SMA (simple moving average) of Axos Financial AXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.12 |
| 12 day SMA | 25.12 | 25.12 | 25.11 |
| 20 day SMA | 25.11 | 25.11 | 25.11 |
| 35 day SMA | 25.17 | 25.19 | 25.2 |
| 50 day SMA | 25.29 | 25.3 | 25.31 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.47 | 25.48 | 25.48 |
| 200 day SMA | 25.42 | 25.43 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.