login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AvxCorporation

Strong Daily Stock price targets for AvxCorporation AVX are 21.56 and 21.7

Daily Target 1	21.53
Daily Target 2	21.59
Daily Target 3	21.666666666667
Daily Target 4	21.73
Daily Target 5	21.81

Daily price and volume Avx Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2020	21.66 (-0.28%)	21.73	21.60 - 21.74	1.3666 times
Thu 26 March 2020	21.72 (0.05%)	21.71	21.71 - 21.74	0.8232 times
Wed 25 March 2020	21.71 (0.09%)	21.69	21.68 - 21.72	1.2633 times
Tue 24 March 2020	21.69 (0.14%)	21.66	21.66 - 21.74	0.7494 times
Mon 23 March 2020	21.66 (0.42%)	21.64	21.57 - 21.73	0.9154 times
Fri 20 March 2020	21.57 (0.09%)	21.49	21.48 - 21.62	1.2093 times
Thu 19 March 2020	21.55 (0.23%)	21.49	21.24 - 21.66	0.7034 times
Wed 18 March 2020	21.50 (-0.42%)	21.29	21.20 - 21.69	0.7362 times
Tue 17 March 2020	21.59 (0.47%)	21.56	20.27 - 21.73	1.2879 times
Mon 16 March 2020	21.49 (-0.97%)	21.59	21.45 - 21.75	0.9453 times
Fri 13 March 2020	21.70 (0.28%)	21.70	21.63 - 21.79	1.0274 times

Daily chart AvxCorporation

Weekly price and charts AvxCorporation

Strong weekly Stock price targets for AvxCorporation AVX are 21.62 and 21.79

Weekly Target 1	21.49
Weekly Target 2	21.57
Weekly Target 3	21.656666666667
Weekly Target 4	21.74
Weekly Target 5	21.83

Weekly price and volumes for Avx Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2020	21.66 (0.42%)	21.64	21.57 - 21.74	1.5881 times
Fri 20 March 2020	21.57 (-0.6%)	21.59	20.27 - 21.75	1.515 times
Fri 13 March 2020	21.70 (-0.28%)	21.75	21.36 - 21.79	1.5502 times
Fri 06 March 2020	21.76 (0.09%)	21.75	21.72 - 21.83	1.1755 times
Fri 28 February 2020	21.74 (0.23%)	21.69	21.65 - 21.89	2.3493 times
Fri 21 February 2020	21.69 (5.7%)	20.52	20.25 - 21.71	1.1056 times
Fri 14 February 2020	20.52 (0.98%)	20.31	20.27 - 20.63	0.1397 times
Fri 07 February 2020	20.32 (0.25%)	20.39	20.26 - 20.65	0.149 times
Fri 31 January 2020	20.27 (-0.34%)	20.17	20.06 - 20.61	0.2328 times
Fri 24 January 2020	20.34 (-0.97%)	20.50	20.25 - 20.73	0.1947 times
Fri 17 January 2020	20.54 (0.29%)	20.53	20.39 - 20.75	0.2979 times

weekly chart AvxCorporation

Monthly price and charts AvxCorporation

Strong monthly Stock price targets for AvxCorporation AVX are 20.19 and 21.75

Monthly Target 1	19.69
Monthly Target 2	20.68
Monthly Target 3	21.253333333333
Monthly Target 4	22.24
Monthly Target 5	22.81

Monthly price and volumes Avx Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2020	21.66 (-0.37%)	21.75	20.27 - 21.83	3.0933 times
Fri 28 February 2020	21.74 (7.25%)	20.39	20.25 - 21.89	1.9867 times
Fri 31 January 2020	20.27 (-0.98%)	20.55	20.06 - 20.75	0.5733 times
Tue 31 December 2019	20.47 (0.59%)	20.30	20.20 - 20.63	0.8095 times
Fri 29 November 2019	20.35 (32.83%)	15.50	14.51 - 20.78	1.1477 times
Thu 31 October 2019	15.32 (0.79%)	15.30	14.41 - 16.58	0.5528 times
Mon 30 September 2019	15.20 (12.18%)	13.44	13.23 - 16.25	0.3308 times
Fri 30 August 2019	13.55 (-11.03%)	15.29	13.03 - 15.84	0.5377 times
Wed 31 July 2019	15.23 (-8.25%)	16.90	14.95 - 17.11	0.5304 times
Fri 28 June 2019	16.60 (12.24%)	14.79	14.76 - 16.78	0.4378 times
Fri 31 May 2019	14.79 (-9.32%)	16.40	14.68 - 16.48	0.6108 times

monthly chart AvxCorporation

Indicator Analysis of AvxCorporation

Please login to view indicator analysis. or View indicator analysis of AvxCorporation AVX on MunafaSutra.com for free

DMA SMA EMA moving averages of Avx Corporation AVX

DMA (daily moving average) of Avx Corporation AVX

DMA period	DMA value
5 day DMA	21.69
12 day DMA	21.62
20 day DMA	21.67
35 day DMA	21.38
50 day DMA	21.11
100 day DMA	19.92
150 day DMA	18.31
200 day DMA	17.65

EMA (exponential moving average) of Avx Corporation AVX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.67	21.67	21.65
12 day EMA	21.64	21.64	21.63
20 day EMA	21.58	21.57	21.55
35 day EMA	21.34	21.32	21.3
50 day EMA	21.13	21.11	21.08

SMA (simple moving average) of Avx Corporation AVX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.69	21.67	21.64
12 day SMA	21.62	21.63	21.63
20 day SMA	21.67	21.67	21.67
35 day SMA	21.38	21.34	21.3
50 day SMA	21.11	21.08	21.06
100 day SMA	19.92	19.86	19.8
150 day SMA	18.31	18.26	18.2
200 day SMA	17.65	17.62	17.59

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme