Login or Join
HomepageAvonProducts AVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avon Products AVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets AvonProducts
Strong Daily Stock price targets for AvonProducts AVP are 4.89 and 5.76
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.39 |
Daily price and volume Avon Products
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 5.60 (-0.88%) | 5.64 | 5.05 - 5.92 | 6.8149 times | Thu 02 January 2020 | 5.65 (0.18%) | 5.64 | 5.47 - 5.68 | 0.8181 times | Tue 31 December 2019 | 5.64 (-1.05%) | 5.64 | 5.49 - 5.64 | 0.38 times | Mon 30 December 2019 | 5.70 (0.35%) | 5.70 | 5.66 - 5.77 | 0.1309 times | Fri 27 December 2019 | 5.68 (-1.9%) | 5.78 | 5.64 - 5.80 | 0.0913 times | Thu 26 December 2019 | 5.79 (0.7%) | 5.75 | 5.71 - 5.80 | 0.0898 times | Tue 24 December 2019 | 5.75 (-0.52%) | 5.82 | 5.74 - 5.82 | 0.0341 times | Mon 23 December 2019 | 5.78 (2.48%) | 5.69 | 5.66 - 5.80 | 0.2414 times | Fri 20 December 2019 | 5.64 (-0.53%) | 5.70 | 5.59 - 5.75 | 0.7473 times | Thu 19 December 2019 | 5.67 (4.04%) | 5.46 | 5.43 - 5.70 | 0.6522 times | Wed 18 December 2019 | 5.45 (2.44%) | 5.33 | 5.27 - 5.47 | 0.8345 times |
Weekly price and charts AvonProducts
Strong weekly Stock price targets for AvonProducts AVP are 4.89 and 5.76
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Avon Products
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 5.60 (-1.41%) | 5.70 | 5.05 - 5.92 | 3.9285 times | Fri 27 December 2019 | 5.68 (0.71%) | 5.69 | 5.64 - 5.82 | 0.2202 times | Fri 20 December 2019 | 5.64 (6.42%) | 5.30 | 5.27 - 5.75 | 1.3758 times | Fri 13 December 2019 | 5.30 (8.16%) | 4.92 | 4.74 - 5.39 | 0.6446 times | Fri 06 December 2019 | 4.90 (6.75%) | 4.58 | 4.52 - 4.90 | 0.6685 times | Fri 29 November 2019 | 4.59 (3.38%) | 4.43 | 4.28 - 4.64 | 0.3693 times | Fri 22 November 2019 | 4.44 (-0.22%) | 4.43 | 4.22 - 4.49 | 0.7643 times | Fri 15 November 2019 | 4.45 (-4.09%) | 4.62 | 4.40 - 4.70 | 0.6862 times | Fri 08 November 2019 | 4.64 (6.67%) | 4.41 | 4.14 - 4.79 | 0.8226 times | Fri 01 November 2019 | 4.35 (1.4%) | 4.25 | 4.10 - 4.48 | 0.52 times | Fri 25 October 2019 | 4.29 (2.39%) | 4.18 | 4.09 - 4.33 | 0.4451 times |
Monthly price and charts AvonProducts
Strong monthly Stock price targets for AvonProducts AVP are 4.89 and 5.76
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Avon Products
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 5.60 (-0.71%) | 5.64 | 5.05 - 5.92 | 1.1066 times | Tue 31 December 2019 | 5.64 (22.88%) | 4.58 | 4.52 - 5.82 | 0.9483 times | Fri 29 November 2019 | 4.59 (6.99%) | 4.34 | 4.14 - 4.79 | 0.8411 times | Thu 31 October 2019 | 4.29 (-2.5%) | 4.39 | 4.06 - 4.53 | 0.6909 times | Mon 30 September 2019 | 4.40 (1.15%) | 4.29 | 4.12 - 4.88 | 0.6321 times | Fri 30 August 2019 | 4.35 (2.35%) | 4.29 | 3.85 - 4.47 | 0.969 times | Wed 31 July 2019 | 4.25 (9.54%) | 3.93 | 3.80 - 4.29 | 1.118 times | Fri 28 June 2019 | 3.88 (3.19%) | 3.75 | 3.59 - 4.08 | 1.1535 times | Fri 31 May 2019 | 3.76 (18.24%) | 3.16 | 2.72 - 3.98 | 1.9036 times | Tue 30 April 2019 | 3.18 (8.16%) | 2.97 | 2.56 - 3.31 | 0.6367 times | Fri 29 March 2019 | 2.94 (-4.85%) | 3.15 | 2.62 - 3.34 | 0.8599 times |
Indicator Analysis of AvonProducts
Please login to view indicator analysis. or View indicator analysis of AvonProducts AVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Avon Products AVP
DMA (daily moving average) of Avon Products AVP
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Avon Products AVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.67 |
| 12 day EMA | 5.57 | 5.56 | 5.54 |
| 20 day EMA | 5.41 | 5.39 | 5.36 |
| 35 day EMA | 5.14 | 5.11 | 5.08 |
| 50 day EMA | 4.84 | 4.81 | 4.78 |
SMA (simple moving average) of Avon Products AVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.69 | 5.71 |
| 12 day SMA | 5.64 | 5.64 | 5.61 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.01 | 4.98 | 4.95 |
| 50 day SMA | 4.81 | 4.79 | 4.76 |
| 100 day SMA | 4.56 | 4.55 | 4.54 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.